Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 2.150 | 2.180 | 2.110 | 2.180 | 6,721 | +0.02(+0.93%) |
Sep 28, 2023 | 2.180 | 2.200 | 2.160 | 2.160 | 9,267 | +0.00(+0.00%) |
Sep 27, 2023 | 2.130 | 2.180 | 2.130 | 2.160 | 8,441 | +0.02(+0.93%) |
Sep 26, 2023 | 2.140 | 2.364 | 2.127 | 2.140 | 46,620 | +0.01(+0.47%) |
Sep 25, 2023 | 2.100 | 2.170 | 2.130 | 2.130 | 7,227 | +0.00(+0.02%) |
Sep 22, 2023 | 2.150 | 2.150 | 2.109 | 2.130 | 6,725 | -0.02(-0.95%) |
Sep 21, 2023 | 2.100 | 2.150 | 2.030 | 2.150 | 48,872 | +0.04(+1.90%) |
Sep 20, 2023 | 2.120 | 2.150 | 2.100 | 2.110 | 25,232 | +0.00(+0.00%) |
Sep 19, 2023 | 2.110 | 2.130 | 2.100 | 2.110 | 8,354 | -0.02(-0.94%) |
Sep 18, 2023 | 2.100 | 2.160 | 2.080 | 2.130 | 25,762 | +0.05(+2.40%) |
Sep 15, 2023 | 2.040 | 2.130 | 2.030 | 2.080 | 94,102 | +0.04(+1.96%) |
Sep 14, 2023 | 2.040 | 2.100 | 1.860 | 2.040 | 57,876 | -0.01(-0.49%) |
Sep 13, 2023 | 2.110 | 2.110 | 2.030 | 2.050 | 19,011 | -0.01(-0.49%) |
Sep 12, 2023 | 2.080 | 2.150 | 2.060 | 2.060 | 55,302 | -0.02(-0.96%) |
Sep 11, 2023 | 2.100 | 2.170 | 2.060 | 2.080 | 30,304 | -0.04(-1.89%) |
Sep 08, 2023 | 2.110 | 2.146 | 2.067 | 2.120 | 17,549 | -0.01(-0.47%) |
Sep 07, 2023 | 2.110 | 2.150 | 2.065 | 2.130 | 9,882 | -0.01(-0.52%) |
Sep 06, 2023 | 2.170 | 2.284 | 2.100 | 2.141 | 11,665 | -0.06(-2.67%) |
Sep 05, 2023 | 2.230 | 2.290 | 2.130 | 2.200 | 17,495 | +0.00(+0.00%) |
Sep 01, 2023 | 2.350 | 2.350 | 2.200 | 2.200 | 19,278 | -0.06(-2.87%) |
Aug 31, 2023 | 2.370 | 2.406 | 2.240 | 2.265 | 47,219 | -0.11(-4.83%) |
Aug 30, 2023 | 2.290 | 2.410 | 2.260 | 2.380 | 126,065 | +0.06(+2.59%) |
Aug 29, 2023 | 2.210 | 2.340 | 2.180 | 2.320 | 51,570 | +0.10(+4.50%) |
Aug 28, 2023 | 2.330 | 2.340 | 2.220 | 2.220 | 11,608 | -0.12(-5.13%) |
Aug 25, 2023 | 2.340 | 2.482 | 2.330 | 2.340 | 26,585 | -0.03(-1.27%) |
Aug 24, 2023 | 2.270 | 2.370 | 2.260 | 2.370 | 27,810 | +0.10(+4.41%) |
Aug 23, 2023 | 2.040 | 2.280 | 2.030 | 2.270 | 93,551 | +0.20(+9.66%) |
Aug 22, 2023 | 2.070 | 2.130 | 1.998 | 2.070 | 17,902 | +0.02(+0.98%) |
Aug 21, 2023 | 2.070 | 2.120 | 2.000 | 2.050 | 95,315 | -0.02(-0.97%) |
Aug 18, 2023 | 2.100 | 2.110 | 1.980 | 2.070 | 104,388 | -0.04(-1.90%) |
Aug 17, 2023 | 2.040 | 2.170 | 1.970 | 2.110 | 68,420 | +0.07(+3.43%) |
Aug 16, 2023 | 2.060 | 2.100 | 1.930 | 2.040 | 253,853 | -0.02(-0.97%) |
Aug 15, 2023 | 2.250 | 2.250 | 2.020 | 2.060 | 68,762 | -0.06(-2.83%) |
Aug 14, 2023 | 2.190 | 2.200 | 2.050 | 2.120 | 91,290 | -0.08(-3.64%) |
Aug 11, 2023 | 2.230 | 2.270 | 2.130 | 2.200 | 18,463 | +0.00(+0.00%) |
Aug 10, 2023 | 2.310 | 2.360 | 2.200 | 2.200 | 57,784 | -0.14(-5.98%) |
Aug 09, 2023 | 2.250 | 2.340 | 2.220 | 2.340 | 24,434 | +0.09(+4.00%) |
Aug 08, 2023 | 2.220 | 2.300 | 2.200 | 2.250 | 45,675 | +0.06(+2.74%) |
Aug 07, 2023 | 2.310 | 2.320 | 2.150 | 2.190 | 24,545 | -0.12(-5.19%) |
Aug 04, 2023 | 2.260 | 2.310 | 2.190 | 2.310 | 34,514 | +0.10(+4.52%) |
Aug 03, 2023 | 2.340 | 2.340 | 2.210 | 2.210 | 27,877 | -0.14(-5.96%) |
Aug 02, 2023 | 2.380 | 2.400 | 2.320 | 2.350 | 21,294 | -0.01(-0.42%) |
Aug 01, 2023 | 2.310 | 2.440 | 2.310 | 2.360 | 28,321 | -0.03(-1.26%) |
Jul 31, 2023 | 2.440 | 2.450 | 2.320 | 2.390 | 92,075 | -0.06(-2.45%) |
Jul 28, 2023 | 2.450 | 2.530 | 2.430 | 2.450 | 39,534 | -0.01(-0.41%) |
Jul 27, 2023 | 2.430 | 2.480 | 2.360 | 2.460 | 26,961 | +0.02(+0.82%) |
Jul 26, 2023 | 2.360 | 2.460 | 2.360 | 2.440 | 19,172 | +0.07(+2.95%) |
Jul 25, 2023 | 2.370 | 2.455 | 2.360 | 2.370 | 14,788 | +0.00(+0.00%) |
Jul 24, 2023 | 2.390 | 2.430 | 2.352 | 2.370 | 28,176 | -0.03(-1.25%) |
Jul 21, 2023 | 2.500 | 2.510 | 2.400 | 2.400 | 26,440 | -0.10(-3.93%) |
Jul 20, 2023 | 2.670 | 2.670 | 2.440 | 2.498 | 40,997 | -0.16(-6.08%) |
Jul 19, 2023 | 2.720 | 2.750 | 2.660 | 2.660 | 16,349 | -0.06(-2.21%) |
Jul 18, 2023 | 2.670 | 2.750 | 2.630 | 2.720 | 17,142 | +0.03(+1.12%) |
Jul 17, 2023 | 2.680 | 2.790 | 2.680 | 2.690 | 38,007 | -0.03(-1.10%) |
Jul 14, 2023 | 2.760 | 2.760 | 2.710 | 2.720 | 18,912 | -0.04(-1.45%) |
Jul 13, 2023 | 2.790 | 2.870 | 2.710 | 2.760 | 68,429 | +0.01(+0.36%) |
Jul 12, 2023 | 2.720 | 2.865 | 2.720 | 2.750 | 56,302 | +0.04(+1.48%) |
Jul 11, 2023 | 2.470 | 2.750 | 2.470 | 2.710 | 51,315 | +0.21(+8.40%) |
Jul 10, 2023 | 2.480 | 2.660 | 2.480 | 2.500 | 46,375 | -0.07(-2.72%) |
Jul 07, 2023 | 2.620 | 2.665 | 2.520 | 2.570 | 31,897 | -0.05(-2.02%) |
Jul 06, 2023 | 2.560 | 2.623 | 2.480 | 2.623 | 10,388 | +0.06(+2.46%) |
Jul 05, 2023 | 2.480 | 2.620 | 2.450 | 2.560 | 44,066 | +0.09(+3.64%) |