Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	31.49	31.92	31.31	31.48	109,621	+0.22(+0.69%)
Sep 28, 2023	30.62	31.33	30.48	31.26	104,592	+0.64(+2.09%)
Sep 27, 2023	30.80	31.08	30.54	30.62	54,218	-0.13(-0.42%)
Sep 26, 2023	31.07	31.51	30.65	30.75	56,618	-0.65(-2.07%)
Sep 25, 2023	30.67	31.46	31.24	31.40	57,245	+0.58(+1.88%)
Sep 22, 2023	31.24	31.40	30.72	30.82	57,755	-0.28(-0.89%)
Sep 21, 2023	31.01	31.35	30.83	31.10	75,176	-0.28(-0.88%)
Sep 20, 2023	31.60	31.78	31.25	31.37	55,284	-0.03(-0.09%)
Sep 19, 2023	31.91	31.91	31.35	31.40	61,091	-0.40(-1.27%)
Sep 18, 2023	32.67	32.67	31.76	31.80	47,920	-0.94(-2.88%)
Sep 15, 2023	32.70	33.27	32.23	32.75	203,190	+0.11(+0.33%)
Sep 14, 2023	32.13	32.69	31.90	32.64	103,518	+0.86(+2.72%)
Sep 13, 2023	32.16	32.47	31.62	31.77	66,824	-0.27(-0.83%)
Sep 12, 2023	31.60	32.18	31.60	32.04	73,235	+0.42(+1.34%)
Sep 11, 2023	31.83	32.08	31.30	31.62	77,768	-0.12(-0.37%)
Sep 08, 2023	31.65	31.90	31.41	31.73	73,536	+0.11(+0.34%)
Sep 07, 2023	31.85	32.19	31.51	31.63	88,177	-0.61(-1.89%)
Sep 06, 2023	32.89	33.22	32.09	32.24	56,783	-0.72(-2.19%)
Sep 05, 2023	33.78	33.78	32.83	32.96	109,386	-1.07(-3.15%)
Sep 01, 2023	33.70	34.29	33.70	34.03	60,691	+0.58(+1.75%)
Aug 31, 2023	33.66	33.96	33.30	33.44	71,006	-0.33(-0.98%)
Aug 30, 2023	34.10	34.16	33.49	33.77	63,691	-0.36(-1.06%)
Aug 29, 2023	34.05	34.30	33.97	34.13	74,324	+0.09(+0.26%)
Aug 28, 2023	33.87	34.49	33.87	34.05	60,267	+0.30(+0.89%)
Aug 25, 2023	34.25	34.25	33.60	33.74	55,955	-0.39(-1.14%)
Aug 24, 2023	33.85	34.65	33.71	34.13	73,251	+0.10(+0.29%)
Aug 23, 2023	33.74	34.30	33.74	34.04	60,833	+0.18(+0.52%)
Aug 22, 2023	34.58	34.81	33.63	33.86	63,916	-0.79(-2.28%)
Aug 21, 2023	35.07	35.45	34.29	34.65	54,393	-0.44(-1.25%)
Aug 18, 2023	35.09	35.66	35.05	35.09	55,949	-0.40(-1.12%)
Aug 17, 2023	35.57	36.06	35.44	35.49	54,193	-0.11(-0.30%)
Aug 16, 2023	35.40	35.93	35.23	35.60	56,108	+0.10(+0.27%)
Aug 15, 2023	36.16	36.40	35.35	35.50	48,797	-1.22(-3.32%)
Aug 14, 2023	37.11	37.11	36.46	36.72	36,860	-0.64(-1.72%)
Aug 11, 2023	37.00	37.45	36.88	37.36	50,781	+0.04(+0.10%)
Aug 10, 2023	37.23	37.60	36.86	37.32	64,475	+0.09(+0.24%)
Aug 09, 2023	36.86	37.38	36.53	37.23	59,637	+0.19(+0.53%)
Aug 08, 2023	36.71	37.11	35.66	37.04	56,415	-0.42(-1.12%)
Aug 07, 2023	36.98	37.68	36.98	37.46	43,415	+0.44(+1.18%)
Aug 04, 2023	36.57	37.06	36.55	37.02	70,651	+0.42(+1.14%)
Aug 03, 2023	36.22	37.12	35.71	36.60	65,159	+0.33(+0.91%)
Aug 02, 2023	35.36	36.38	35.36	36.27	62,626	+0.33(+0.92%)
Aug 01, 2023	36.13	36.13	35.23	35.94	62,167	-0.47(-1.28%)
Jul 31, 2023	36.33	37.34	36.05	36.40	63,611	-0.05(-0.13%)
Jul 28, 2023	36.72	37.14	36.16	36.45	70,640	-0.10(-0.27%)
Jul 27, 2023	38.17	38.31	36.22	36.55	123,039	-1.53(-4.02%)
Jul 26, 2023	37.46	38.74	37.46	38.08	139,135	+1.00(+2.71%)
Jul 25, 2023	37.72	37.84	36.89	37.08	78,115	-0.68(-1.81%)
Jul 24, 2023	37.73	38.37	37.31	37.76	77,347	+0.10(+0.26%)
Jul 21, 2023	38.05	38.05	37.11	37.66	101,999	-0.17(-0.44%)
Jul 20, 2023	37.22	37.89	36.70	37.83	137,382	+0.60(+1.62%)
Jul 19, 2023	36.49	37.53	36.23	37.22	91,737	+0.93(+2.55%)
Jul 18, 2023	35.27	36.42	35.27	36.30	99,242	+0.99(+2.81%)
Jul 17, 2023	33.95	35.58	33.79	35.30	63,951	+1.12(+3.28%)
Jul 14, 2023	34.39	34.39	33.62	34.18	65,398	-0.04(-0.13%)
Jul 13, 2023	33.81	34.38	33.65	34.23	61,497	+0.58(+1.72%)
Jul 12, 2023	33.11	33.72	32.99	33.65	74,726	+1.22(+3.75%)
Jul 11, 2023	32.77	32.77	32.13	32.43	78,687	-0.03(-0.09%)
Jul 10, 2023	32.11	33.11	31.96	32.46	75,519	+0.29(+0.91%)
Jul 07, 2023	31.48	32.58	31.48	32.17	101,160	+0.74(+2.35%)
Jul 06, 2023	32.11	32.11	31.18	31.43	66,950	-1.13(-3.47%)
Jul 05, 2023	32.85	33.00	32.24	32.56	55,948	-0.43(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.