Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 5.667 | 5.700 | 5.467 | 5.567 | 6,001 | -0.17(-2.91%) |
Jun 29, 2023 | 5.800 | 5.800 | 5.667 | 5.733 | 975 | -0.03(-0.58%) |
Jun 28, 2023 | 5.800 | 5.833 | 5.733 | 5.767 | 1,709 | -0.20(-3.35%) |
Jun 27, 2023 | 6.100 | 6.333 | 5.900 | 5.967 | 6,059 | -0.33(-5.17%) |
Jun 26, 2023 | 5.933 | 6.292 | 5.900 | 6.292 | 4,327 | -0.14(-2.20%) |
Jun 23, 2023 | 7.000 | 7.000 | 6.433 | 6.433 | 1,804 | -0.37(-5.39%) |
Jun 22, 2023 | 6.267 | 6.800 | 6.233 | 6.800 | 4,528 | +0.10(+1.55%) |
Jun 21, 2023 | 6.267 | 6.767 | 6.267 | 6.696 | 5,020 | +0.10(+1.46%) |
Jun 20, 2023 | 6.500 | 6.660 | 6.333 | 6.600 | 6,923 | +0.43(+7.03%) |
Jun 16, 2023 | 6.000 | 6.367 | 5.767 | 6.167 | 4,347 | +0.20(+3.35%) |
Jun 15, 2023 | 5.667 | 6.133 | 5.667 | 5.967 | 1,813 | -0.63(-9.59%) |
May 08, 2023 | 7.133 | 7.133 | 6.030 | 6.600 | 18,263 | -0.13(-1.99%) |
May 05, 2023 | 5.633 | 7.133 | 5.633 | 6.734 | 25,089 | +1.10(+19.53%) |
May 04, 2023 | 5.933 | 5.933 | 5.633 | 5.633 | 671 | -0.19(-3.33%) |
May 03, 2023 | 6.000 | 6.183 | 5.740 | 5.827 | 7,776 | -0.04(-0.67%) |
May 02, 2023 | 6.200 | 6.333 | 5.567 | 5.867 | 19,326 | -0.23(-3.83%) |
May 01, 2023 | 5.633 | 6.600 | 5.400 | 6.100 | 36,384 | +0.83(+15.83%) |
Apr 28, 2023 | 5.067 | 5.300 | 5.067 | 5.267 | 5,234 | +0.00(+0.00%) |
Apr 27, 2023 | 5.433 | 5.433 | 5.133 | 5.267 | 8,729 | +0.20(+3.95%) |
Apr 26, 2023 | 5.133 | 5.733 | 5.000 | 5.067 | 3,384 | +0.17(+3.40%) |
Apr 25, 2023 | 5.133 | 5.133 | 4.800 | 4.900 | 9,120 | -0.30(-5.77%) |
Apr 24, 2023 | 5.367 | 5.483 | 5.167 | 5.200 | 2,861 | -0.43(-7.69%) |
Apr 21, 2023 | 5.667 | 5.700 | 5.567 | 5.633 | 15,092 | -0.04(-0.62%) |
Apr 20, 2023 | 5.033 | 5.867 | 4.900 | 5.668 | 14,093 | +0.63(+12.47%) |
Apr 19, 2023 | 4.067 | 6.633 | 4.067 | 5.040 | 121,708 | +0.97(+23.93%) |
Apr 18, 2023 | 4.300 | 4.300 | 4.000 | 4.067 | 13,114 | -0.13(-3.17%) |
Apr 17, 2023 | 4.000 | 4.267 | 4.000 | 4.200 | 23,421 | +0.23(+5.88%) |
Apr 14, 2023 | 3.967 | 4.067 | 3.933 | 3.967 | 1,818 | -0.10(-2.46%) |
Apr 13, 2023 | 4.200 | 4.217 | 4.033 | 4.067 | 8,102 | +0.03(+0.83%) |
Apr 12, 2023 | 4.067 | 4.167 | 3.933 | 4.033 | 5,404 | +0.00(+0.00%) |
Apr 11, 2023 | 4.067 | 4.200 | 4.016 | 4.033 | 13,379 | +0.07(+1.68%) |
Apr 10, 2023 | 4.067 | 4.067 | 3.867 | 3.967 | 4,603 | +0.10(+2.59%) |
Apr 06, 2023 | 4.033 | 4.033 | 3.867 | 3.867 | 6,969 | +0.00(+0.00%) |
Apr 05, 2023 | 4.000 | 4.000 | 3.767 | 3.867 | 11,355 | +0.10(+2.65%) |
Apr 04, 2023 | 3.600 | 3.833 | 3.333 | 3.767 | 15,900 | +0.17(+4.63%) |