Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	17.10	17.29	17.10	17.18	14,198	+0.34(+2.02%)
Jun 29, 2023	16.66	16.89	16.63	16.84	5,040	+0.31(+1.85%)
Jun 28, 2023	16.61	16.78	16.51	16.53	25,016	-0.28(-1.64%)
Jun 27, 2023	17.18	17.18	16.63	16.81	11,640	-0.37(-2.16%)
Jun 26, 2023	17.34	17.37	17.08	17.18	5,502	-0.21(-1.20%)
Jun 23, 2023	17.24	17.42	17.23	17.39	5,100	+0.06(+0.33%)
Jun 22, 2023	17.51	17.51	17.12	17.33	12,815	-0.29(-1.67%)
Jun 21, 2023	17.42	17.67	17.40	17.63	20,793	+0.21(+1.20%)
Jun 20, 2023	17.27	17.48	17.21	17.42	28,218	+0.35(+2.06%)
Jun 16, 2023	17.04	17.10	16.96	17.07	14,470	-0.09(-0.50%)
Jun 15, 2023	17.01	17.20	16.96	17.15	16,664	+3.31(+23.88%)
May 08, 2023	13.94	14.05	13.81	13.84	11,815	-0.04(-0.26%)
May 05, 2023	13.53	13.91	13.53	13.88	23,708	+0.57(+4.26%)
May 04, 2023	13.24	13.31	13.14	13.31	22,516	+0.20(+1.52%)
May 03, 2023	13.01	13.17	13.01	13.11	3,453	+0.16(+1.21%)
May 02, 2023	12.99	13.04	12.91	12.96	4,130	-0.25(-1.89%)
May 01, 2023	13.26	13.28	13.19	13.21	3,253	-0.08(-0.58%)
Apr 28, 2023	12.98	13.28	12.98	13.28	2,709	+0.32(+2.49%)
Apr 27, 2023	12.73	12.97	12.73	12.96	5,710	+0.33(+2.59%)
Apr 26, 2023	12.70	12.70	12.60	12.63	2,438	+0.01(+0.08%)
Apr 25, 2023	12.61	12.63	12.59	12.62	1,448	-0.20(-1.59%)
Apr 24, 2023	12.74	12.83	12.74	12.83	6,161	+0.10(+0.80%)
Apr 21, 2023	12.69	12.73	12.64	12.73	7,284	-0.07(-0.57%)
Apr 20, 2023	12.62	12.82	12.59	12.80	17,515	+0.15(+1.20%)
Apr 19, 2023	12.92	12.92	12.64	12.65	23,973	-0.66(-4.93%)
Apr 18, 2023	13.27	13.37	13.21	13.30	5,878	-0.15(-1.13%)
Apr 17, 2023	13.54	13.55	13.45	13.46	14,834	-0.17(-1.26%)
Apr 14, 2023	13.43	13.68	13.43	13.63	5,459	-0.09(-0.62%)
Apr 13, 2023	13.70	13.84	13.70	13.71	3,646	+0.10(+0.70%)
Apr 12, 2023	13.55	13.78	13.53	13.62	10,492	+0.35(+2.61%)
Apr 11, 2023	13.13	13.29	13.11	13.27	4,237	+0.62(+4.92%)
Apr 10, 2023	12.55	12.65	12.55	12.65	3,460	+0.05(+0.38%)
Apr 06, 2023	12.52	12.63	12.52	12.60	4,980	+0.05(+0.38%)
Apr 05, 2023	12.53	12.57	12.39	12.55	3,047	-0.06(-0.46%)
Apr 04, 2023	12.65	12.77	12.58	12.61	5,117	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.