Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	45.87	45.87	43.73	44.41	116,542	-1.34(-2.93%)
Nov 29, 2023	46.22	47.08	45.70	45.75	100,856	+0.56(+1.24%)
Nov 28, 2023	45.27	45.67	44.56	45.19	133,648	-0.59(-1.29%)
Nov 27, 2023	45.59	46.63	45.42	45.78	96,557	+0.03(+0.07%)
Nov 24, 2023	46.20	46.50	45.71	45.75	65,293	-0.60(-1.29%)
Nov 22, 2023	47.32	48.25	45.67	46.35	196,629	-0.70(-1.49%)
Nov 21, 2023	47.65	47.77	46.43	47.05	145,251	-1.53(-3.15%)
Nov 20, 2023	46.98	48.80	46.78	48.58	168,539	+1.73(+3.69%)
Nov 17, 2023	46.25	47.08	45.96	46.85	86,959	+0.29(+0.62%)
Nov 16, 2023	45.71	46.65	45.47	46.56	115,441	+0.43(+0.93%)
Nov 15, 2023	46.76	46.76	45.26	46.13	157,922	-0.05(-0.11%)
Nov 14, 2023	45.60	46.45	45.24	46.18	184,571	+2.59(+5.94%)
Nov 13, 2023	43.62	44.11	43.06	43.59	118,662	-0.45(-1.02%)
Nov 10, 2023	42.05	44.13	41.70	44.04	298,608	+2.98(+7.25%)
Nov 09, 2023	41.79	43.00	40.87	41.06	305,102	+0.05(+0.12%)
Nov 08, 2023	40.66	41.14	40.31	41.01	116,271	+0.57(+1.41%)
Nov 07, 2023	39.86	40.73	39.51	40.44	84,331	+0.56(+1.40%)
Nov 06, 2023	39.74	40.26	38.87	39.88	138,930	+0.43(+1.09%)
Nov 03, 2023	38.19	39.98	38.03	39.45	201,224	+1.94(+5.17%)
Nov 02, 2023	37.09	38.00	36.56	37.51	201,926	+1.75(+4.89%)
Nov 01, 2023	33.87	35.81	33.87	35.76	114,894	+1.96(+5.80%)
Oct 31, 2023	33.25	33.89	32.11	33.80	104,076	+0.19(+0.56%)
Oct 30, 2023	33.72	34.35	32.80	33.61	206,832	+0.02(+0.06%)
Oct 27, 2023	33.94	34.24	33.16	33.59	75,611	+0.70(+2.13%)
Oct 26, 2023	34.16	34.98	32.49	32.89	166,884	-1.27(-3.72%)
Oct 25, 2023	36.43	36.47	33.85	34.16	168,336	-3.07(-8.24%)
Oct 24, 2023	36.46	37.28	36.08	37.23	72,690	+1.10(+3.04%)
Oct 23, 2023	34.97	37.00	34.55	36.13	445,704	+0.74(+2.09%)
Oct 20, 2023	36.43	37.14	35.37	35.39	240,702	-1.28(-3.49%)
Oct 19, 2023	38.34	38.38	36.48	36.67	59,989	-0.97(-2.58%)
Oct 18, 2023	37.97	38.54	37.22	37.64	97,456	-1.87(-4.73%)
Oct 17, 2023	38.99	40.25	37.46	39.51	147,405	-1.74(-4.22%)
Oct 16, 2023	40.01	41.48	40.01	41.25	78,266	+1.08(+2.69%)
Oct 13, 2023	42.71	42.73	40.04	40.17	98,296	-2.38(-5.59%)
Oct 12, 2023	42.05	43.64	41.65	42.55	255,149	+0.53(+1.26%)
Oct 11, 2023	41.38	42.09	41.00	42.02	83,463	+0.99(+2.41%)
Oct 10, 2023	40.31	41.80	39.98	41.03	115,154	+0.87(+2.17%)
Oct 09, 2023	39.39	40.44	38.78	40.16	77,669	-0.29(-0.72%)
Oct 06, 2023	38.15	40.61	37.73	40.45	174,133	+1.62(+4.17%)
Oct 05, 2023	38.57	39.11	37.90	38.83	122,164	+0.21(+0.54%)
Oct 04, 2023	38.12	38.71	37.47	38.62	49,438	+0.90(+2.38%)
Oct 03, 2023	38.98	39.73	37.22	37.72	81,200	-1.77(-4.48%)
Oct 02, 2023	38.71	40.05	38.65	39.49	92,537	+1.00(+2.60%)
Sep 29, 2023	39.15	39.51	38.25	38.49	47,678	+0.40(+1.05%)
Sep 28, 2023	36.72	38.73	36.46	38.09	233,968	+1.20(+3.25%)
Sep 27, 2023	36.78	37.28	35.81	36.89	64,220	+0.71(+1.96%)
Sep 26, 2023	36.49	37.23	35.92	36.18	82,877	-0.99(-2.66%)
Sep 25, 2023	36.22	37.15	36.51	37.17	62,999	+0.65(+1.78%)
Sep 22, 2023	36.48	37.18	36.24	36.52	56,390	+0.78(+2.18%)
Sep 21, 2023	36.24	36.85	35.71	35.74	129,031	-1.70(-4.54%)
Sep 20, 2023	39.34	39.58	37.42	37.44	89,877	-1.66(-4.24%)
Sep 19, 2023	39.58	39.63	38.54	39.10	87,773	-0.70(-1.76%)
Sep 18, 2023	38.53	40.06	38.34	39.80	82,801	+0.18(+0.45%)
Sep 15, 2023	41.84	41.84	39.33	39.62	95,277	-2.65(-6.27%)
Sep 14, 2023	42.58	42.58	41.68	42.27	48,102	+0.53(+1.27%)
Sep 13, 2023	40.91	42.47	40.91	41.74	75,701	+0.68(+1.66%)
Sep 12, 2023	41.24	42.40	41.00	41.06	62,829	-0.66(-1.58%)
Sep 11, 2023	42.91	42.94	40.58	41.72	86,741	-0.11(-0.26%)
Sep 08, 2023	42.25	42.94	41.53	41.83	53,626	-0.70(-1.65%)
Sep 07, 2023	42.16	42.65	41.28	42.53	107,223	-1.81(-4.08%)
Sep 06, 2023	45.52	45.67	43.44	44.34	84,428	-1.41(-3.08%)
Sep 05, 2023	45.19	46.26	44.94	45.75	64,271	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.