Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2023				0.0400	0	+0.00(+0.00%)
Nov 28, 2023	0.0400	0.0400	0.0400	0.0400	4,000	-0.00(-11.11%)
Nov 16, 2023				0.0450	0	-0.01(-10.00%)
Nov 10, 2023				0.0500	0	+0.00(+0.00%)
Nov 07, 2023	0.0500			0.0500	0	+0.00(+0.00%)
Nov 06, 2023	0.0500	0.0500	0.0500	0.0500	45,000	+0.01(+11.11%)
Nov 03, 2023	0.0500	0.0500	0.0450	0.0450	54,000	+0.00(+0.00%)
Oct 30, 2023	0.0450			0.0450	0	+0.00(+0.00%)
Oct 27, 2023	0.0450	0.0450	0.0450	0.0450	13,000	+0.00(+0.00%)
Oct 24, 2023	0.0450			0.0450	0	+0.00(+0.00%)
Oct 23, 2023	0.0450	0.0450	0.0450	0.0450	50,000	-0.01(-18.18%)
Oct 20, 2023	0.0550	0.0550	0.0550	0.0550	27,272	+0.02(+57.14%)
Oct 19, 2023	0.0350	0.0350	0.0350	0.0350	5,000	-0.00(-12.50%)
Oct 17, 2023	0.0400			0.0400	0	-0.00(-11.11%)
Oct 16, 2023	0.0450	0.0450	0.0450	0.0450	14,000	+0.00(+0.00%)
Oct 13, 2023	0.0400	0.0450	0.0400	0.0450	90,000	+0.00(+12.50%)
Oct 12, 2023	0.0400	0.0400	0.0400	0.0400	150,000	+0.00(+14.29%)
Oct 05, 2023				0.0350	0	+0.01(+16.67%)
Sep 28, 2023				0.0300	0	+0.00(+20.00%)
Sep 20, 2023				0.0250	0	-0.00(-16.67%)
Sep 18, 2023	0.0300			0.0300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.