Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 1.850 | 1.880 | 1.850 | 1.880 | 1,645,431 | +0.00(+0.00%) |
Apr 27, 2023 | 1.860 | 1.890 | 1.850 | 1.880 | 1,814,159 | +0.03(+1.62%) |
Apr 26, 2023 | 1.850 | 1.870 | 1.840 | 1.850 | 3,052,300 | +0.01(+0.54%) |
Apr 25, 2023 | 1.880 | 1.880 | 1.840 | 1.840 | 2,180,084 | -0.03(-1.60%) |
Apr 24, 2023 | 1.900 | 1.900 | 1.870 | 1.870 | 1,196,498 | -0.01(-0.53%) |
Apr 21, 2023 | 1.870 | 1.900 | 1.860 | 1.880 | 1,564,444 | -0.02(-1.05%) |
Apr 20, 2023 | 1.880 | 1.900 | 1.880 | 1.900 | 1,730,175 | +0.02(+1.06%) |
Apr 19, 2023 | 1.890 | 1.905 | 1.880 | 1.880 | 1,435,571 | -0.02(-1.05%) |
Apr 18, 2023 | 1.880 | 1.910 | 1.870 | 1.900 | 4,388,554 | +0.06(+3.26%) |
Apr 17, 2023 | 1.820 | 1.850 | 1.810 | 1.840 | 4,995,424 | +0.03(+1.66%) |
Apr 14, 2023 | 1.840 | 1.850 | 1.790 | 1.810 | 8,684,341 | -0.02(-1.36%) |
Apr 13, 2023 | 1.840 | 1.860 | 1.820 | 1.835 | 2,718,075 | +0.03(+1.66%) |
Apr 12, 2023 | 1.790 | 1.820 | 1.790 | 1.805 | 1,104,391 | -0.01(-0.28%) |
Apr 11, 2023 | 1.790 | 1.820 | 1.774 | 1.810 | 1,814,123 | +0.00(+0.00%) |
Apr 10, 2023 | 1.730 | 1.870 | 1.730 | 1.810 | 1,448,174 | +0.00(+0.00%) |
Apr 06, 2023 | 1.790 | 1.820 | 1.790 | 1.810 | 2,082,726 | +0.06(+3.43%) |
Apr 05, 2023 | 1.770 | 1.780 | 1.750 | 1.750 | 2,161,187 | -0.03(-1.69%) |
Apr 04, 2023 | 1.820 | 1.820 | 1.780 | 1.780 | 2,741,679 | -0.05(-2.73%) |
Apr 03, 2023 | 1.820 | 1.860 | 1.820 | 1.830 | 2,623,021 | +0.02(+1.10%) |
Mar 31, 2023 | 1.820 | 1.830 | 1.800 | 1.810 | 2,890,087 | -0.01(-0.55%) |
Mar 30, 2023 | 1.820 | 1.840 | 1.815 | 1.820 | 2,720,582 | +0.03(+1.68%) |
Mar 29, 2023 | 1.790 | 1.800 | 1.780 | 1.790 | 2,368,793 | +0.04(+2.29%) |
Mar 28, 2023 | 1.760 | 1.770 | 1.750 | 1.750 | 1,487,528 | +0.00(+0.00%) |
Mar 27, 2023 | 1.740 | 1.760 | 1.730 | 1.750 | 2,043,428 | +0.02(+1.16%) |
Mar 24, 2023 | 1.720 | 1.740 | 1.690 | 1.730 | 3,556,939 | -0.02(-1.14%) |
Mar 23, 2023 | 1.780 | 1.800 | 1.740 | 1.750 | 2,301,516 | -0.01(-0.57%) |
Mar 22, 2023 | 1.800 | 1.810 | 1.760 | 1.760 | 1,880,360 | -0.04(-2.22%) |
Mar 21, 2023 | 1.810 | 1.820 | 1.790 | 1.800 | 3,762,355 | +0.10(+5.88%) |
Mar 20, 2023 | 1.680 | 1.720 | 1.670 | 1.700 | 6,025,246 | +0.03(+1.80%) |
Mar 17, 2023 | 1.700 | 1.710 | 1.660 | 1.670 | 2,782,212 | -0.08(-4.57%) |
Mar 16, 2023 | 1.710 | 1.760 | 1.700 | 1.750 | 2,653,428 | +0.02(+1.16%) |
Mar 15, 2023 | 1.740 | 1.760 | 1.680 | 1.730 | 5,036,884 | -0.11(-5.98%) |
Mar 14, 2023 | 1.830 | 1.880 | 1.810 | 1.840 | 6,153,449 | +0.12(+6.98%) |
Mar 13, 2023 | 1.720 | 1.730 | 1.690 | 1.720 | 6,950,287 | -0.04(-2.27%) |
Mar 10, 2023 | 1.790 | 1.790 | 1.740 | 1.760 | 9,561,091 | -0.06(-3.30%) |
Mar 09, 2023 | 1.840 | 1.860 | 1.800 | 1.820 | 4,035,763 | +0.01(+0.55%) |
Mar 08, 2023 | 1.840 | 1.840 | 1.800 | 1.810 | 5,548,804 | +0.01(+0.56%) |
Mar 07, 2023 | 1.800 | 1.820 | 1.770 | 1.800 | 6,419,432 | +0.01(+0.56%) |
Mar 06, 2023 | 1.800 | 1.810 | 1.790 | 1.790 | 2,875,681 | +0.03(+1.70%) |
Mar 03, 2023 | 1.740 | 1.770 | 1.740 | 1.760 | 4,176,169 | +0.03(+1.73%) |
Mar 02, 2023 | 1.710 | 1.740 | 1.710 | 1.730 | 7,760,428 | +0.00(+0.00%) |
Mar 01, 2023 | 1.730 | 1.760 | 1.730 | 1.730 | 18,057,748 | +0.01(+0.58%) |
Feb 28, 2023 | 1.720 | 1.740 | 1.700 | 1.720 | 5,592,800 | +0.01(+0.58%) |
Feb 27, 2023 | 1.670 | 1.720 | 1.670 | 1.710 | 7,196,626 | +0.11(+7.21%) |
Feb 24, 2023 | 1.620 | 1.640 | 1.570 | 1.595 | 6,147,056 | +0.03(+2.24%) |
Feb 23, 2023 | 1.570 | 1.590 | 1.530 | 1.560 | 13,195,380 | +0.26(+20.00%) |
Feb 22, 2023 | 1.300 | 1.300 | 1.280 | 1.300 | 2,372,088 | -0.01(-0.76%) |
Feb 21, 2023 | 1.340 | 1.350 | 1.310 | 1.310 | 1,560,657 | -0.03(-2.24%) |
Feb 17, 2023 | 1.350 | 1.360 | 1.330 | 1.340 | 2,001,341 | -0.01(-0.74%) |
Feb 16, 2023 | 1.350 | 1.360 | 1.340 | 1.350 | 1,840,127 | +0.01(+0.75%) |
Feb 15, 2023 | 1.320 | 1.340 | 1.310 | 1.340 | 1,658,964 | +0.03(+2.29%) |
Feb 14, 2023 | 1.300 | 1.330 | 1.280 | 1.310 | 1,624,955 | -0.02(-1.50%) |
Feb 13, 2023 | 1.320 | 1.330 | 1.310 | 1.330 | 2,496,734 | +0.03(+2.31%) |
Feb 10, 2023 | 1.280 | 1.300 | 1.280 | 1.300 | 4,860,897 | +0.01(+0.78%) |
Feb 09, 2023 | 1.310 | 1.330 | 1.290 | 1.290 | 1,818,412 | -0.01(-1.07%) |
Feb 08, 2023 | 1.310 | 1.310 | 1.300 | 1.304 | 796,932 | +0.01(+1.09%) |
Feb 07, 2023 | 1.270 | 1.300 | 1.270 | 1.290 | 1,719,719 | +0.02(+1.57%) |
Feb 06, 2023 | 1.270 | 1.290 | 1.270 | 1.270 | 1,474,487 | -0.02(-1.55%) |
Feb 03, 2023 | 1.300 | 1.310 | 1.290 | 1.290 | 1,628,055 | -0.01(-0.77%) |
Feb 02, 2023 | 1.310 | 1.320 | 1.300 | 1.300 | 3,122,720 | -0.01(-0.76%) |