Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 5.431 | 0 | +0.01(+0.13%) | |||
Jun 29, 2023 | 5.424 | 0 | +0.09(+1.63%) | |||
Jun 28, 2023 | 5.337 | 0 | +0.00(+0.04%) | |||
Jun 27, 2023 | 5.335 | 0 | +0.05(+1.04%) | |||
Jun 26, 2023 | 5.280 | 0 | +0.02(+0.46%) | |||
Jun 23, 2023 | 5.256 | 0 | -0.03(-0.61%) | |||
Jun 22, 2023 | 5.288 | 0 | +0.03(+0.51%) | |||
Jun 21, 2023 | 5.261 | 0 | +0.01(+0.19%) | |||
Jun 20, 2023 | 5.251 | 0 | +0.02(+0.36%) | |||
Jun 16, 2023 | 5.232 | 0 | +0.02(+0.36%) | |||
Jun 15, 2023 | 5.213 | 0 | -0.05(-0.99%) | |||
Jun 14, 2023 | 5.265 | 0 | +0.02(+0.38%) | |||
Jun 13, 2023 | 5.245 | 0 | +0.03(+0.61%) | |||
Jun 12, 2023 | 5.213 | 0 | -0.00(-0.06%) | |||
Jun 09, 2023 | 5.216 | 0 | +0.06(+1.24%) | |||
Jun 08, 2023 | 5.152 | 0 | -0.03(-0.54%) | |||
Jun 07, 2023 | 5.180 | 0 | -0.03(-0.58%) | |||
Jun 06, 2023 | 5.210 | 0 | +0.01(+0.19%) | |||
Jun 05, 2023 | 5.200 | 0 | -0.05(-0.95%) | |||
Jun 02, 2023 | 5.250 | 0 | +0.10(+2.00%) | |||
Jun 01, 2023 | 5.147 | 0 | -0.04(-0.87%) | |||
May 31, 2023 | 5.192 | 0 | -0.04(-0.78%) | |||
May 30, 2023 | 5.233 | 0 | -0.03(-0.65%) | |||
May 26, 2023 | 5.267 | 0 | +0.02(+0.38%) | |||
May 25, 2023 | 5.247 | 0 | +0.09(+1.69%) | |||
May 24, 2023 | 5.160 | 0 | +0.08(+1.49%) | |||
May 23, 2023 | 5.084 | 0 | +0.01(+0.16%) | |||
May 22, 2023 | 5.076 | 0 | +0.05(+0.97%) | |||
May 19, 2023 | 5.027 | 0 | +0.01(+0.28%) | |||
May 18, 2023 | 5.013 | 0 | +0.10(+1.99%) | |||
May 17, 2023 | 4.915 | 0 | +0.01(+0.16%) | |||
May 16, 2023 | 4.907 | 0 | +0.12(+2.55%) | |||
May 15, 2023 | 4.785 | 0 | -0.01(-0.13%) | |||
May 12, 2023 | 4.791 | 0 | +0.03(+0.71%) | |||
May 11, 2023 | 4.757 | 0 | -0.00(-0.02%) | |||
May 10, 2023 | 4.758 | 0 | -0.10(-2.08%) | |||
May 09, 2023 | 4.859 | 0 | +0.02(+0.50%) | |||
May 08, 2023 | 4.835 | 0 | +0.05(+1.13%) | |||
May 05, 2023 | 4.781 | 0 | +0.12(+2.66%) | |||
May 04, 2023 | 4.657 | 0 | -0.06(-1.27%) | |||
May 03, 2023 | 4.717 | 0 | -0.05(-1.09%) | |||
May 02, 2023 | 4.769 | 0 | -0.11(-2.25%) | |||
May 01, 2023 | 4.879 | 0 | +0.09(+1.88%) | |||
Apr 28, 2023 | 4.789 | 0 | -0.00(-0.04%) | |||
Apr 27, 2023 | 4.791 | 0 | +0.10(+2.09%) | |||
Apr 26, 2023 | 4.693 | 0 | +0.06(+1.21%) | |||
Apr 25, 2023 | 4.637 | 0 | -0.13(-2.69%) | |||
Apr 24, 2023 | 4.765 | 0 | -0.02(-0.40%) | |||
Apr 21, 2023 | 4.784 | 0 | +0.03(+0.59%) | |||
Apr 20, 2023 | 4.756 | 0 | -0.06(-1.31%) | |||
Apr 19, 2023 | 4.819 | 0 | -0.01(-0.19%) | |||
Apr 18, 2023 | 4.828 | 0 | -0.01(-0.29%) | |||
Apr 17, 2023 | 4.842 | 0 | +0.04(+0.94%) | |||
Apr 14, 2023 | 4.797 | 0 | +0.11(+2.41%) | |||
Apr 13, 2023 | 4.684 | 0 | +0.01(+0.21%) | |||
Apr 12, 2023 | 4.674 | 0 | -0.02(-0.47%) | |||
Apr 11, 2023 | 4.696 | 0 | +0.01(+0.23%) | |||
Apr 10, 2023 | 4.685 | 0 | +0.04(+0.82%) | |||
Apr 07, 2023 | 4.647 | 0 | +0.13(+2.92%) | |||
Apr 06, 2023 | 4.515 | 0 | +0.04(+0.94%) | |||
Apr 05, 2023 | 4.473 | 0 | -0.01(-0.25%) | |||
Apr 04, 2023 | 4.484 | 0 | -0.12(-2.61%) |