Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 5.574 | 0 | +0.02(+0.36%) | |||
Oct 30, 2023 | 5.554 | 0 | +0.01(+0.13%) | |||
Oct 27, 2023 | 5.547 | 0 | +0.00(+0.00%) | |||
Oct 26, 2023 | 5.547 | 0 | -0.02(-0.34%) | |||
Oct 25, 2023 | 5.566 | 0 | -0.00(-0.05%) | |||
Oct 24, 2023 | 5.569 | 0 | +0.02(+0.41%) | |||
Oct 23, 2023 | 5.546 | 0 | -0.00(-0.02%) | |||
Oct 20, 2023 | 5.547 | 0 | +0.00(+0.00%) | |||
Oct 19, 2023 | 5.547 | 0 | -0.04(-0.63%) | |||
Oct 18, 2023 | 5.582 | 0 | -0.01(-0.20%) | |||
Oct 17, 2023 | 5.593 | 0 | +0.02(+0.41%) | |||
Oct 16, 2023 | 5.570 | 0 | +0.00(+0.07%) | |||
Oct 13, 2023 | 5.566 | 0 | -0.01(-0.18%) | |||
Oct 12, 2023 | 5.576 | 0 | +0.01(+0.27%) | |||
Oct 11, 2023 | 5.561 | 0 | +0.01(+0.23%) | |||
Oct 10, 2023 | 5.548 | 0 | -0.04(-0.68%) | |||
Oct 06, 2023 | 5.586 | 0 | +0.03(+0.52%) | |||
Oct 05, 2023 | 5.557 | 0 | -0.01(-0.27%) | |||
Oct 04, 2023 | 5.572 | 0 | -0.01(-0.18%) | |||
Oct 03, 2023 | 5.582 | 0 | +0.01(+0.16%) | |||
Oct 02, 2023 | 5.573 | 0 | +0.02(+0.38%) | |||
Sep 29, 2023 | 5.552 | 0 | +0.00(+0.05%) | |||
Sep 28, 2023 | 5.549 | 0 | -0.02(-0.36%) | |||
Sep 27, 2023 | 5.569 | 0 | +0.01(+0.25%) | |||
Sep 26, 2023 | 5.555 | 0 | +0.01(+0.16%) | |||
Sep 25, 2023 | 5.546 | 0 | +0.01(+0.13%) | |||
Sep 22, 2023 | 5.539 | 0 | +0.00(+0.00%) | |||
Sep 21, 2023 | 5.539 | 0 | -0.01(-0.11%) | |||
Sep 20, 2023 | 5.545 | 0 | +0.01(+0.11%) | |||
Sep 19, 2023 | 5.539 | 0 | +0.01(+0.22%) | |||
Sep 18, 2023 | 5.527 | 0 | +0.01(+0.18%) | |||
Sep 15, 2023 | 5.517 | 0 | -0.01(-0.20%) | |||
Sep 14, 2023 | 5.528 | 0 | -0.01(-0.16%) | |||
Sep 13, 2023 | 5.537 | 0 | -0.00(-0.04%) | |||
Sep 12, 2023 | 5.539 | 0 | +0.01(+0.16%) | |||
Sep 11, 2023 | 5.530 | 0 | -0.00(-0.02%) | |||
Sep 08, 2023 | 5.531 | 0 | +0.01(+0.11%) | |||
Sep 07, 2023 | 5.525 | 0 | -0.02(-0.36%) | |||
Sep 06, 2023 | 5.545 | 0 | +0.02(+0.29%) | |||
Sep 05, 2023 | 5.529 | 0 | +0.03(+0.53%) | |||
Sep 03, 2023 | 5.500 | 0 | +0.00(+0.00%) | |||
Sep 02, 2023 | 5.500 | 0 | +0.00(+0.00%) | |||
Sep 01, 2023 | 5.500 | 0 | -0.01(-0.22%) | |||
Aug 31, 2023 | 5.512 | 0 | -0.03(-0.49%) | |||
Aug 30, 2023 | 5.539 | 0 | -0.01(-0.11%) | |||
Aug 29, 2023 | 5.545 | 0 | -0.04(-0.77%) | |||
Aug 28, 2023 | 5.588 | 0 | +0.01(+0.25%) | |||
Aug 25, 2023 | 5.574 | 0 | +0.02(+0.31%) | |||
Aug 24, 2023 | 5.557 | 0 | +0.04(+0.65%) | |||
Aug 23, 2023 | 5.521 | 0 | -0.01(-0.18%) | |||
Aug 22, 2023 | 5.531 | 0 | +0.02(+0.31%) | |||
Aug 21, 2023 | 5.514 | 0 | +0.02(+0.44%) | |||
Aug 18, 2023 | 5.490 | 0 | -0.01(-0.15%) | |||
Aug 17, 2023 | 5.498 | 0 | -0.01(-0.27%) | |||
Aug 16, 2023 | 5.513 | 0 | +0.00(+0.00%) | |||
Aug 15, 2023 | 5.513 | 0 | +0.01(+0.27%) | |||
Aug 14, 2023 | 5.498 | 0 | +0.02(+0.29%) | |||
Aug 11, 2023 | 5.482 | 0 | -0.01(-0.25%) | |||
Aug 10, 2023 | 5.496 | 0 | -0.01(-0.20%) | |||
Aug 09, 2023 | 5.507 | 0 | +0.00(+0.00%) | |||
Aug 08, 2023 | 5.507 | 0 | +0.04(+0.66%) | |||
Aug 07, 2023 | 5.471 | 0 | +0.01(+0.18%) | |||
Aug 04, 2023 | 5.461 | 0 | -0.02(-0.35%) | |||
Aug 03, 2023 | 5.480 | 0 | -0.02(-0.29%) | |||
Aug 02, 2023 | 5.496 | 0 | -0.01(-0.11%) |