Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 4.887 | 0 | +0.00(+0.02%) | |||
Mar 30, 2023 | 4.886 | 0 | -0.01(-0.12%) | |||
Mar 29, 2023 | 4.892 | 0 | +0.00(+0.06%) | |||
Mar 28, 2023 | 4.889 | 0 | +0.05(+0.95%) | |||
Mar 27, 2023 | 4.843 | 0 | +0.12(+2.63%) | |||
Mar 24, 2023 | 4.719 | 0 | -0.04(-0.88%) | |||
Mar 23, 2023 | 4.761 | 0 | -0.11(-2.26%) | |||
Mar 22, 2023 | 4.871 | 0 | -0.05(-0.98%) | |||
Mar 21, 2023 | 4.919 | 0 | +0.12(+2.46%) | |||
Mar 20, 2023 | 4.801 | 0 | +0.10(+2.19%) | |||
Mar 17, 2023 | 4.698 | 0 | -0.31(-6.12%) | |||
Mar 16, 2023 | 5.004 | 0 | +0.33(+7.06%) | |||
Mar 15, 2023 | 4.674 | 0 | -0.26(-5.29%) | |||
Mar 14, 2023 | 4.935 | 0 | +0.17(+3.55%) | |||
Mar 13, 2023 | 4.766 | 0 | -0.37(-7.19%) | |||
Mar 10, 2023 | 5.135 | 0 | -0.13(-2.43%) | |||
Mar 09, 2023 | 5.263 | 0 | -0.04(-0.81%) | |||
Mar 08, 2023 | 5.306 | 0 | +0.02(+0.40%) | |||
Mar 07, 2023 | 5.285 | 0 | +0.14(+2.72%) | |||
Mar 06, 2023 | 5.145 | 0 | +0.01(+0.16%) | |||
Mar 03, 2023 | 5.137 | 0 | -0.00(-0.06%) | |||
Mar 02, 2023 | 5.140 | 0 | +0.13(+2.57%) | |||
Feb 16, 2023 | 5.035 | 5.035 | 4.990 | 5.011 | 0 | +0.00(+0.10%) |
Feb 15, 2023 | 5.054 | 5.057 | 5.004 | 5.006 | 0 | -0.01(-0.28%) |
Feb 14, 2023 | 5.020 | 0 | +0.07(+1.48%) | |||
Feb 13, 2023 | 4.947 | 0 | +0.02(+0.47%) | |||
Feb 11, 2023 | 4.924 | 0 | +0.00(+0.00%) | |||
Feb 10, 2023 | 4.924 | 0 | +0.00(+0.02%) | |||
Feb 09, 2023 | 4.923 | 0 | +0.00(+0.04%) | |||
Feb 08, 2023 | 4.921 | 0 | -0.00(-0.10%) | |||
Feb 07, 2023 | 4.926 | 0 | +0.06(+1.21%) | |||
Feb 06, 2023 | 4.867 | 0 | +0.02(+0.37%) | |||
Feb 03, 2023 | 4.833 | 4.860 | 4.775 | 4.849 | 0 | +0.06(+1.27%) |
Feb 02, 2023 | 4.788 | 0 | -0.03(-0.66%) | |||
Feb 01, 2023 | 4.871 | 4.873 | 4.809 | 4.820 | 0 | -0.01(-0.17%) |
Jan 31, 2023 | 4.828 | 0 | +0.04(+0.84%) | |||
Jan 30, 2023 | 4.788 | 0 | -0.05(-1.05%) | |||
Jan 27, 2023 | 4.855 | 4.857 | 4.836 | 4.839 | 0 | +0.00(+0.08%) |
Jan 26, 2023 | 4.835 | 0 | +0.01(+0.14%) | |||
Jan 25, 2023 | 4.881 | 4.881 | 4.823 | 4.828 | 0 | -0.02(-0.43%) |
Jan 24, 2023 | 4.849 | 0 | +0.02(+0.33%) | |||
Jan 23, 2023 | 4.833 | 0 | +0.01(+0.15%) | |||
Jan 20, 2023 | 4.865 | 4.868 | 4.823 | 4.826 | 0 | -0.00(-0.08%) |
Jan 19, 2023 | 4.822 | 4.846 | 4.806 | 4.830 | 0 | +0.01(+0.31%) |
Jan 18, 2023 | 4.815 | 0 | +0.04(+0.75%) | |||
Jan 17, 2023 | 4.848 | 4.869 | 4.771 | 4.779 | 0 | -0.02(-0.35%) |
Jan 13, 2023 | 4.836 | 4.836 | 4.782 | 4.796 | 0 | -0.00(-0.04%) |
Jan 12, 2023 | 4.915 | 4.960 | 4.793 | 4.798 | 0 | -0.07(-1.38%) |
Jan 11, 2023 | 4.865 | 0 | -0.01(-0.29%) | |||
Jan 10, 2023 | 4.879 | 0 | +0.05(+0.95%) | |||
Jan 09, 2023 | 4.833 | 0 | -0.01(-0.17%) | |||
Jan 06, 2023 | 4.881 | 4.889 | 4.823 | 4.841 | 0 | -0.01(-0.21%) |
Jan 05, 2023 | 4.851 | 0 | +0.07(+1.36%) | |||
Jan 04, 2023 | 4.786 | 0 | +0.01(+0.21%) |