Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	97.56	97.57	97.55	97.55	725,293	+0.01(+0.01%)
Nov 29, 2023	97.53	97.56	97.53	97.54	1,161,535	+0.00(+0.00%)
Nov 28, 2023	97.56	97.56	97.53	97.54	730,066	+0.02(+0.02%)
Nov 27, 2023	97.54	97.54	97.52	97.52	945,607	+0.02(+0.02%)
Nov 24, 2023	97.51	97.51	97.50	97.50	240,617	+0.02(+0.02%)
Nov 22, 2023	97.47	97.49	97.47	97.48	545,338	+0.02(+0.02%)
Nov 21, 2023	97.44	97.47	97.44	97.46	770,301	+0.06(+0.06%)
Nov 20, 2023	97.40	97.42	97.40	97.40	949,510	+0.03(+0.03%)
Nov 17, 2023	97.38	97.39	97.37	97.37	1,205,980	+0.01(+0.01%)
Nov 16, 2023	97.31	97.36	97.30	97.36	916,701	+0.07(+0.07%)
Nov 15, 2023	97.30	97.32	97.29	97.29	2,323,836	-0.03(-0.03%)
Nov 14, 2023	97.31	97.33	97.30	97.32	2,538,773	+0.02(+0.02%)
Nov 13, 2023	97.29	97.31	97.28	97.30	2,414,605	+0.05(+0.05%)
Nov 10, 2023	97.25	97.29	97.25	97.25	1,141,406	+0.05(+0.05%)
Nov 09, 2023	97.21	97.21	97.20	97.20	2,298,884	+0.02(+0.02%)
Nov 08, 2023	97.20	97.20	97.19	97.19	814,680	+0.02(+0.02%)
Nov 07, 2023	97.19	97.19	97.17	97.17	1,460,040	+0.04(+0.04%)
Nov 06, 2023	97.14	97.15	97.13	97.13	8,158,187	+0.00(+0.00%)
Nov 03, 2023	97.15	97.16	97.13	97.13	1,355,859	-0.01(-0.01%)
Nov 02, 2023	97.14	97.15	97.12	97.14	1,531,065	+0.03(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.