Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	27.10	27.10	26.36	26.49	22,596	-0.38(-1.40%)
Aug 30, 2023	27.81	27.89	26.74	26.86	44,016	-1.03(-3.70%)
Aug 29, 2023	27.62	27.93	27.56	27.90	91,403	+0.28(+1.01%)
Aug 28, 2023	27.59	27.73	27.31	27.62	25,485	+0.39(+1.42%)
Aug 25, 2023	27.43	27.44	26.86	27.23	25,720	-0.18(-0.67%)
Aug 24, 2023	26.89	27.46	26.70	27.41	28,383	+0.45(+1.68%)
Aug 23, 2023	26.51	26.96	26.51	26.96	35,970	+0.57(+2.15%)
Aug 22, 2023	26.27	26.57	26.08	26.39	57,365	+0.22(+0.85%)
Aug 21, 2023	26.51	26.87	26.10	26.17	33,031	-0.50(-1.86%)
Aug 18, 2023	26.00	26.73	26.00	26.67	47,895	+0.49(+1.86%)
Aug 17, 2023	26.40	26.40	26.00	26.18	19,246	+0.02(+0.07%)
Aug 16, 2023	26.18	26.60	25.95	26.16	39,062	-0.04(-0.15%)
Aug 15, 2023	26.64	26.71	25.89	26.20	63,895	-0.79(-2.93%)
Aug 14, 2023	27.50	27.50	26.81	26.99	25,473	-0.72(-2.61%)
Aug 11, 2023	28.35	28.37	27.62	27.72	22,377	-0.65(-2.29%)
Aug 10, 2023	29.24	29.24	28.32	28.36	17,254	-0.65(-2.23%)
Aug 09, 2023	29.21	29.26	28.77	29.01	19,255	-0.36(-1.23%)
Aug 08, 2023	29.10	29.50	29.07	29.37	38,866	-0.08(-0.26%)
Aug 07, 2023	29.70	29.90	29.03	29.45	50,859	-0.74(-2.46%)
Aug 04, 2023	31.12	31.12	30.16	30.19	32,433	-1.02(-3.27%)
Aug 03, 2023	32.41	32.41	29.88	31.21	78,377	+0.60(+1.96%)
Aug 02, 2023	30.89	31.38	30.40	30.61	76,753	-1.00(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.