Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	13.34	13.47	13.19	13.46	103,694	+0.19(+1.39%)
Mar 30, 2023	13.19	13.48	13.13	13.27	86,934	+0.22(+1.72%)
Mar 29, 2023	13.01	13.56	12.95	13.05	146,880	+0.19(+1.51%)
Mar 28, 2023	12.51	12.92	12.47	12.85	183,581	+0.34(+2.72%)
Mar 27, 2023	11.88	12.77	11.82	12.51	256,629	+1.17(+10.30%)
Mar 24, 2023	10.48	11.49	10.39	11.34	228,947	+0.77(+7.27%)
Mar 23, 2023	10.48	10.79	10.47	10.57	63,678	+0.10(+0.93%)
Mar 22, 2023	10.52	10.83	10.45	10.48	82,124	-0.07(-0.65%)
Mar 21, 2023	10.86	10.88	10.29	10.55	159,987	-0.13(-1.19%)
Mar 20, 2023	10.41	10.91	10.40	10.67	95,917	+0.30(+2.91%)
Mar 17, 2023	10.10	10.45	10.10	10.37	121,740	-0.01(-0.09%)
Mar 16, 2023	9.698	10.45	9.646	10.38	105,078	+0.60(+6.18%)
Mar 15, 2023	9.231	9.932	9.128	9.776	141,721	+0.39(+4.15%)
Mar 14, 2023	8.880	10.02	8.880	9.386	298,777	+0.66(+7.59%)
Mar 13, 2023	11.71	11.71	8.062	8.724	436,537	-2.64(-23.22%)
Mar 10, 2023	11.48	11.61	11.13	11.36	83,857	-0.15(-1.27%)
Mar 09, 2023	11.30	11.82	11.22	11.51	89,778	+0.20(+1.81%)
Mar 08, 2023	11.42	11.43	11.09	11.30	56,253	-0.10(-0.85%)
Mar 07, 2023	11.29	11.45	11.12	11.40	38,985	+0.14(+1.21%)
Mar 06, 2023	11.54	11.56	11.06	11.27	80,311	-0.29(-2.53%)
Mar 03, 2023	11.69	11.70	11.39	11.56	40,880	-0.11(-0.92%)
Mar 02, 2023	11.33	11.78	11.33	11.66	66,142	+0.23(+2.04%)
Mar 01, 2023	11.10	11.56	11.03	11.43	86,044	+0.31(+2.80%)
Feb 28, 2023	11.40	11.49	11.12	11.12	56,005	-0.32(-2.81%)
Feb 27, 2023	11.59	11.74	11.31	11.44	52,969	-0.09(-0.76%)
Feb 24, 2023	11.65	11.78	11.49	11.53	56,835	-0.17(-1.42%)
Feb 23, 2023	11.59	11.91	11.57	11.69	60,272	+0.14(+1.18%)
Feb 22, 2023	12.09	12.22	11.47	11.56	85,270	-0.55(-4.50%)
Feb 21, 2023	12.31	12.57	12.07	12.10	67,639	-0.15(-1.19%)
Feb 17, 2023	12.25	12.45	12.20	12.25	33,076	-0.00(-0.04%)
Feb 16, 2023	12.18	12.37	12.11	12.25	33,642	+0.00(+0.00%)
Feb 15, 2023	12.28	12.48	12.12	12.25	52,552	-0.04(-0.32%)
Feb 14, 2023	12.35	12.44	12.10	12.29	41,292	-0.06(-0.47%)
Feb 13, 2023	12.76	12.82	12.17	12.35	173,749	-0.15(-1.24%)
Feb 10, 2023	12.29	12.66	12.28	12.51	225,885	+0.21(+1.73%)
Feb 09, 2023	12.20	12.50	12.07	12.29	87,406	+0.24(+2.01%)
Feb 08, 2023	11.78	12.21	11.67	12.05	51,757	+0.13(+1.06%)
Feb 07, 2023	11.89	12.24	11.70	11.92	84,516	+0.07(+0.57%)
Feb 06, 2023	11.13	12.54	11.13	11.86	210,772	+0.79(+7.17%)
Feb 03, 2023	10.91	11.14	10.82	11.06	108,947	+0.05(+0.44%)
Feb 02, 2023	11.01	11.18	10.94	11.02	64,930	+0.09(+0.80%)
Feb 01, 2023	10.65	11.22	10.58	10.93	125,271	+0.33(+3.11%)
Jan 31, 2023	10.08	10.60	10.08	10.60	124,077	+0.55(+5.49%)
Jan 30, 2023	10.10	10.34	10.02	10.05	76,067	-0.05(-0.48%)
Jan 27, 2023	9.873	10.16	9.844	10.10	105,179	+0.18(+1.86%)
Jan 26, 2023	10.12	10.19	9.776	9.912	61,590	-0.14(-1.35%)
Jan 25, 2023	9.960	10.20	9.931	10.05	112,900	-0.04(-0.38%)
Jan 24, 2023	10.13	10.14	9.950	10.09	31,925	+0.07(+0.68%)
Jan 23, 2023	10.04	10.15	9.950	10.02	43,356	-0.03(-0.29%)
Jan 20, 2023	9.737	10.27	9.737	10.05	85,195	+0.31(+3.18%)
Jan 19, 2023	10.03	10.27	9.560	9.737	74,679	-0.18(-1.85%)
Jan 18, 2023	10.49	10.50	9.795	9.921	101,743	-0.53(-5.09%)
Jan 17, 2023	10.54	10.65	10.21	10.45	104,952	-0.12(-1.10%)
Jan 13, 2023	10.55	10.65	10.42	10.57	51,867	+0.09(+0.83%)
Jan 12, 2023	10.41	10.64	10.39	10.48	54,689	+0.06(+0.56%)
Jan 11, 2023	10.54	10.62	10.29	10.42	64,953	-0.14(-1.28%)
Jan 10, 2023	10.14	10.63	10.12	10.56	65,541	+0.29(+2.83%)
Jan 09, 2023	9.989	10.36	9.863	10.27	52,828	+0.28(+2.81%)
Jan 06, 2023	9.795	10.06	9.795	9.989	59,060	+0.24(+2.48%)
Jan 05, 2023	9.786	9.863	9.621	9.747	53,562	-0.11(-1.08%)
Jan 04, 2023	9.699	10.07	9.553	9.853	109,443	+0.23(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.