Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 217.61 | 217.61 | 201.56 | 201.72 | 404 | -12.67(-5.91%) |
Jun 29, 2023 | 213.67 | 215.31 | 213.67 | 214.39 | 605 | +0.75(+0.35%) |
Jun 28, 2023 | 214.64 | 214.64 | 213.64 | 213.64 | 211 | -0.99(-0.46%) |
Jun 27, 2023 | 212.67 | 217.62 | 212.60 | 214.64 | 356 | +2.97(+1.40%) |
Jun 26, 2023 | 208.67 | 216.03 | 208.67 | 211.66 | 681 | -0.05(-0.02%) |
Jun 23, 2023 | 196.21 | 213.64 | 196.20 | 211.71 | 2,123 | +17.07(+8.77%) |
Jun 22, 2023 | 194.76 | 197.22 | 188.68 | 194.64 | 1,001 | -1.51(-0.77%) |
Jun 21, 2023 | 201.77 | 201.77 | 189.22 | 196.15 | 2,872 | -7.50(-3.68%) |
Jun 20, 2023 | 202.71 | 213.63 | 202.22 | 203.66 | 1,254 | +1.43(+0.71%) |
Jun 16, 2023 | 189.67 | 204.29 | 189.67 | 202.22 | 2,565 | +12.43(+6.55%) |
Jun 15, 2023 | 187.77 | 189.79 | 184.82 | 189.79 | 1,584 | -0.40(-0.21%) |
May 08, 2023 | 178.01 | 197.63 | 178.01 | 190.19 | 2,632 | +11.31(+6.32%) |
May 05, 2023 | 182.36 | 182.36 | 174.11 | 178.88 | 1,606 | -3.48(-1.91%) |
May 04, 2023 | 175.26 | 182.42 | 175.21 | 182.36 | 865 | +7.16(+4.08%) |
May 03, 2023 | 174.71 | 178.68 | 172.86 | 175.21 | 948 | -2.47(-1.39%) |
May 02, 2023 | 179.99 | 186.62 | 176.12 | 177.68 | 872 | -8.93(-4.79%) |
May 01, 2023 | 183.64 | 186.62 | 183.64 | 186.61 | 1,178 | +2.97(+1.62%) |
Apr 28, 2023 | 173.72 | 185.90 | 173.72 | 183.64 | 1,481 | +7.94(+4.52%) |
Apr 27, 2023 | 172.24 | 175.70 | 171.62 | 175.70 | 846 | +0.00(+0.00%) |
Apr 26, 2023 | 177.66 | 178.68 | 175.70 | 175.70 | 208 | -7.93(-4.32%) |
Apr 25, 2023 | 183.35 | 183.63 | 173.44 | 183.63 | 466 | +0.98(+0.54%) |
Apr 24, 2023 | 175.09 | 186.65 | 175.08 | 182.65 | 756 | +7.56(+4.32%) |
Apr 21, 2023 | 166.82 | 175.09 | 166.82 | 175.09 | 100 | +3.85(+2.25%) |
Apr 20, 2023 | 163.40 | 171.69 | 163.40 | 171.24 | 926 | +5.46(+3.29%) |
Apr 19, 2023 | 159.88 | 168.54 | 158.83 | 165.78 | 2,234 | -2.83(-1.68%) |
Apr 18, 2023 | 168.99 | 168.99 | 168.55 | 168.60 | 464 | -2.13(-1.25%) |
Apr 17, 2023 | 175.70 | 175.70 | 170.74 | 170.74 | 135 | -4.45(-2.54%) |
Apr 14, 2023 | 177.91 | 178.27 | 172.72 | 175.19 | 424 | -6.83(-3.75%) |
Apr 13, 2023 | 176.76 | 182.02 | 176.76 | 182.02 | 61 | +4.35(+2.45%) |
Apr 12, 2023 | 182.12 | 182.12 | 174.22 | 177.67 | 215 | -12.08(-6.37%) |
Apr 11, 2023 | 183.13 | 192.28 | 183.13 | 189.75 | 512 | -2.53(-1.32%) |
Apr 10, 2023 | 188.06 | 195.97 | 185.82 | 192.28 | 1,020 | +2.67(+1.41%) |
Apr 06, 2023 | 172.41 | 191.23 | 172.41 | 189.61 | 1,502 | +13.89(+7.90%) |
Apr 05, 2023 | 169.75 | 177.69 | 169.75 | 175.72 | 1,326 | +8.95(+5.37%) |
Apr 04, 2023 | 168.45 | 170.38 | 166.76 | 166.77 | 1,006 | +0.50(+0.30%) |