Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	60.12	61.14	59.21	60.09	5,412,292	-0.49(-0.81%)
May 30, 2023	60.86	61.13	59.05	60.58	3,318,521	-0.82(-1.34%)
May 26, 2023	62.83	63.17	61.11	61.40	2,218,837	-0.99(-1.58%)
May 25, 2023	63.51	64.13	62.37	62.39	2,031,692	-1.86(-2.89%)
May 24, 2023	66.18	66.29	64.09	64.24	1,657,414	-1.69(-2.56%)
May 23, 2023	65.13	66.16	64.25	65.94	1,938,889	+0.44(+0.67%)
May 22, 2023	64.96	66.10	63.72	65.50	2,375,988	+0.80(+1.24%)
May 19, 2023	64.60	65.76	64.45	64.69	2,603,856	+0.50(+0.78%)
May 18, 2023	63.16	64.29	61.99	64.20	2,691,156	+1.55(+2.48%)
May 17, 2023	62.91	63.83	62.16	62.64	3,862,352	-0.79(-1.25%)
May 16, 2023	65.14	65.70	63.39	63.43	2,736,439	-2.31(-3.51%)
May 15, 2023	65.46	66.13	64.93	65.74	3,222,393	+0.74(+1.14%)
May 12, 2023	65.65	66.12	64.13	65.00	2,121,488	-0.24(-0.37%)
May 11, 2023	62.49	65.41	61.97	65.24	4,821,039	-0.59(-0.90%)
May 10, 2023	66.99	67.10	64.70	65.83	2,371,561	+0.00(+0.00%)
May 09, 2023	65.13	66.02	64.34	65.83	3,143,689	+0.20(+0.31%)
May 08, 2023	68.85	69.38	65.40	65.63	3,005,218	-2.00(-2.96%)
May 05, 2023	69.25	69.25	66.81	67.63	3,418,031	-0.42(-0.61%)
May 04, 2023	71.34	71.84	67.71	68.05	3,061,463	-3.67(-5.12%)
May 03, 2023	73.07	73.97	71.71	71.72	2,889,702	-0.20(-0.28%)
May 02, 2023	70.18	72.60	67.31	71.92	5,256,603	+2.05(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.