Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	11.52	11.86	10.99	11.02	61,074	-0.50(-4.31%)
Dec 28, 2023	11.52	11.91	11.47	11.52	41,641	-0.11(-0.99%)
Dec 27, 2023	12.30	12.36	11.63	11.63	30,293	-0.67(-5.44%)
Dec 26, 2023	12.49	12.75	12.25	12.30	15,925	-0.21(-1.68%)
Dec 22, 2023	12.80	12.80	12.42	12.51	14,884	-0.05(-0.38%)
Dec 21, 2023	11.95	12.69	11.95	12.56	69,503	+0.63(+5.29%)
Dec 20, 2023	12.71	12.78	11.81	11.93	77,166	-0.67(-5.31%)
Dec 19, 2023	12.66	12.71	12.25	12.60	23,617	+0.09(+0.69%)
Dec 18, 2023	12.70	12.86	12.47	12.51	40,129	-0.13(-1.06%)
Dec 15, 2023	13.40	13.40	12.54	12.65	317,621	-0.69(-5.16%)
Dec 14, 2023	13.53	14.11	13.04	13.34	137,897	+0.02(+0.14%)
Dec 13, 2023	13.33	13.67	12.74	13.32	96,264	+0.71(+5.61%)
Dec 12, 2023	13.34	13.52	12.15	12.61	67,642	-0.68(-5.11%)
Dec 11, 2023	12.84	13.66	12.84	13.29	94,287	+0.15(+1.16%)
Dec 08, 2023	12.81	13.83	12.46	13.13	101,635	-0.01(-0.07%)
Dec 07, 2023	11.82	13.14	11.49	13.14	50,862	+1.53(+13.17%)
Dec 06, 2023	12.35	12.35	11.39	11.61	82,601	-0.67(-5.45%)
Dec 05, 2023	12.59	12.89	12.18	12.28	29,191	-0.57(-4.46%)
Dec 04, 2023	12.58	12.90	12.32	12.86	31,017	+0.36(+2.91%)
Dec 01, 2023	12.18	12.69	12.10	12.49	26,776	+0.16(+1.32%)
Nov 30, 2023	11.77	12.65	11.74	12.33	86,594	+0.41(+3.45%)
Nov 29, 2023	11.93	11.93	11.55	11.92	42,010	+0.33(+2.80%)
Nov 28, 2023	11.77	11.85	11.39	11.60	24,968	-0.11(-0.98%)
Nov 27, 2023	11.57	11.81	11.57	11.71	17,723	+0.14(+1.24%)
Nov 24, 2023	11.29	11.74	11.29	11.57	9,652	+0.11(+1.00%)
Nov 22, 2023	11.12	11.55	11.12	11.45	33,632	+0.19(+1.70%)
Nov 21, 2023	11.23	11.31	10.92	11.26	26,645	+0.07(+0.60%)
Nov 20, 2023	10.95	11.20	10.94	11.19	21,280	+0.19(+1.74%)
Nov 17, 2023	11.18	11.18	10.91	11.00	14,444	-0.08(-0.69%)
Nov 16, 2023	11.31	11.31	11.02	11.08	13,080	-0.34(-3.01%)
Nov 15, 2023	11.43	11.55	11.37	11.42	14,618	+0.11(+1.02%)
Nov 14, 2023	11.25	11.44	11.18	11.31	12,628	-0.06(-0.51%)
Nov 13, 2023	11.14	11.44	11.01	11.37	21,514	+0.17(+1.54%)
Nov 10, 2023	11.12	11.26	10.95	11.19	21,134	+0.11(+0.95%)
Nov 09, 2023	11.21	11.21	10.92	11.09	20,339	-0.04(-0.34%)
Nov 08, 2023	11.18	11.37	11.01	11.13	15,599	-0.03(-0.26%)
Nov 07, 2023	11.01	11.33	11.01	11.16	15,206	+0.02(+0.17%)
Nov 06, 2023	11.04	11.38	10.97	11.14	24,185	+0.00(+0.00%)
Nov 03, 2023	11.17	11.89	11.14	11.14	45,741	-0.74(-6.20%)
Nov 02, 2023	11.52	11.87	11.52	11.87	5,609	+0.40(+3.50%)
Nov 01, 2023	11.06	11.57	10.91	11.47	19,448	+0.23(+2.04%)
Oct 31, 2023	11.04	11.37	10.72	11.24	29,769	+0.13(+1.20%)
Oct 30, 2023	11.20	11.36	10.88	11.11	27,532	+0.07(+0.61%)
Oct 27, 2023	10.99	11.20	10.71	11.04	30,576	+0.09(+0.79%)
Oct 26, 2023	10.95	11.24	10.58	10.95	26,209	+0.02(+0.17%)
Oct 25, 2023	10.90	11.04	10.57	10.94	21,625	+0.05(+0.44%)
Oct 24, 2023	10.89	11.05	10.73	10.89	10,734	-0.14(-1.30%)
Oct 23, 2023	11.38	11.39	10.89	11.03	8,066	-0.02(-0.17%)
Oct 20, 2023	11.19	11.23	10.82	11.05	20,413	+0.03(+0.26%)
Oct 19, 2023	10.80	11.07	10.80	11.02	8,193	+0.22(+2.06%)
Oct 18, 2023	10.87	11.85	10.67	10.80	35,472	+0.12(+1.15%)
Oct 17, 2023	10.56	11.13	10.56	10.68	41,382	-0.01(-0.09%)
Oct 16, 2023	10.67	10.89	10.61	10.69	31,834	-0.15(-1.39%)
Oct 13, 2023	10.94	11.14	10.70	10.84	21,559	-0.08(-0.69%)
Oct 12, 2023	10.70	10.95	10.55	10.91	34,066	+0.36(+3.39%)
Oct 11, 2023	11.21	11.45	10.55	10.55	53,822	-0.65(-5.80%)
Oct 10, 2023	11.24	11.49	10.79	11.20	13,236	+0.01(+0.08%)
Oct 09, 2023	10.76	11.20	10.67	11.19	22,778	+0.50(+4.67%)
Oct 06, 2023	10.70	10.97	10.65	10.70	18,831	-0.04(-0.35%)
Oct 05, 2023	10.71	10.79	10.51	10.73	64,458	-0.05(-0.44%)
Oct 04, 2023	10.60	10.93	10.58	10.78	58,527	-0.13(-1.21%)
Oct 03, 2023	11.35	11.35	10.91	10.91	17,445	-0.55(-4.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.