Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	12.77	13.00	12.70	12.79	67,022	+0.10(+0.82%)
Apr 27, 2023	12.87	12.91	12.62	12.69	152,212	-0.07(-0.52%)
Apr 26, 2023	12.97	13.03	12.71	12.75	41,693	-0.07(-0.52%)
Apr 25, 2023	13.14	13.14	12.77	12.82	46,475	-0.26(-2.02%)
Apr 24, 2023	12.52	13.15	12.52	13.08	102,160	+0.64(+5.17%)
Apr 21, 2023	12.76	12.97	12.18	12.44	42,986	-0.28(-2.21%)
Apr 20, 2023	12.08	12.79	12.06	12.72	197,350	+0.57(+4.69%)
Apr 19, 2023	12.51	12.51	12.10	12.15	40,530	-0.35(-2.77%)
Apr 18, 2023	12.37	12.52	12.23	12.50	36,633	+0.23(+1.90%)
Apr 17, 2023	12.37	12.50	12.17	12.26	31,546	-0.09(-0.76%)
Apr 14, 2023	12.23	12.50	12.10	12.36	37,554	+0.22(+1.85%)
Apr 13, 2023	12.04	12.19	12.02	12.13	17,159	+0.03(+0.23%)
Apr 12, 2023	11.91	12.19	11.91	12.10	38,224	+0.30(+2.53%)
Apr 11, 2023	11.92	12.12	11.81	11.81	30,143	-0.04(-0.32%)
Apr 10, 2023	11.53	11.93	11.53	11.84	26,567	+0.22(+1.93%)
Apr 06, 2023	12.00	12.00	11.58	11.62	37,775	-0.32(-2.66%)
Apr 05, 2023	11.81	11.94	11.73	11.94	16,548	+0.09(+0.79%)
Apr 04, 2023	12.11	12.14	11.80	11.84	20,222	-0.21(-1.78%)
Apr 03, 2023	12.03	12.17	11.91	12.06	54,450	-0.06(-0.46%)
Mar 31, 2023	12.23	12.45	12.00	12.11	68,888	-0.09(-0.77%)
Mar 30, 2023	12.23	12.42	12.14	12.21	40,781	+0.08(+0.69%)
Mar 29, 2023	12.09	12.17	11.92	12.12	21,282	+0.06(+0.46%)
Mar 28, 2023	11.91	12.18	11.91	12.07	31,921	+0.15(+1.25%)
Mar 27, 2023	11.76	12.01	11.76	11.92	56,331	+0.15(+1.27%)
Mar 24, 2023	11.58	11.79	11.49	11.77	39,443	+0.25(+2.19%)
Mar 23, 2023	11.58	11.61	11.43	11.52	72,640	+0.00(+0.00%)
Mar 22, 2023	11.77	11.78	11.52	11.52	25,389	-0.17(-1.44%)
Mar 21, 2023	11.58	11.70	11.51	11.68	59,267	+0.24(+2.12%)
Mar 20, 2023	11.60	11.66	11.44	11.44	26,854	-0.24(-2.08%)
Mar 17, 2023	11.53	11.68	11.48	11.68	50,112	+0.07(+0.56%)
Mar 16, 2023	11.49	11.69	11.44	11.62	53,349	+0.08(+0.73%)
Mar 15, 2023	11.53	11.62	11.44	11.53	30,027	-0.15(-1.28%)
Mar 14, 2023	12.00	12.00	11.67	11.68	61,938	+0.07(+0.64%)
Mar 13, 2023	11.86	11.86	11.50	11.61	62,701	-0.33(-2.74%)
Mar 10, 2023	11.86	12.04	11.74	11.94	305,265	+0.12(+1.03%)
Mar 09, 2023	11.94	11.94	11.77	11.81	71,929	+0.02(+0.16%)
Mar 08, 2023	11.81	11.84	11.69	11.80	47,310	+0.03(+0.24%)
Mar 07, 2023	11.79	11.88	11.72	11.77	42,865	-0.01(-0.08%)
Mar 06, 2023	11.82	11.84	11.70	11.78	30,831	-0.04(-0.32%)
Mar 03, 2023	11.81	11.91	11.72	11.81	50,439	+0.05(+0.40%)
Mar 02, 2023	11.76	11.90	11.70	11.77	59,496	+0.02(+0.16%)
Mar 01, 2023	11.65	11.89	11.60	11.75	92,568	+0.01(+0.08%)
Feb 28, 2023	11.59	11.76	11.42	11.74	157,998	+0.21(+1.86%)
Feb 27, 2023	11.48	11.59	11.43	11.53	81,806	-0.03(-0.24%)
Feb 24, 2023	11.51	11.59	11.31	11.55	32,912	+0.07(+0.57%)
Feb 23, 2023	11.62	11.63	11.39	11.49	59,843	-0.04(-0.32%)
Feb 22, 2023	11.39	11.54	11.39	11.53	31,064	+0.06(+0.49%)
Feb 21, 2023	11.38	11.54	11.36	11.47	49,472	+0.00(+0.00%)
Feb 17, 2023	11.49	11.61	11.36	11.47	41,407	+0.03(+0.24%)
Feb 16, 2023	11.50	11.56	11.44	11.44	24,641	-0.08(-0.73%)
Feb 15, 2023	11.49	11.61	11.35	11.53	25,597	+0.03(+0.24%)
Feb 14, 2023	11.41	11.53	11.37	11.50	358,298	+0.10(+0.90%)
Feb 13, 2023	11.38	11.46	11.33	11.39	82,581	+0.00(+0.00%)
Feb 10, 2023	11.26	11.47	11.18	11.39	99,448	+0.05(+0.41%)
Feb 09, 2023	11.38	11.43	11.29	11.35	308,890	-0.01(-0.08%)
Feb 08, 2023	11.38	11.44	11.28	11.36	69,038	-0.10(-0.90%)
Feb 07, 2023	10.52	11.79	10.46	11.46	425,374	+0.99(+9.46%)
Feb 06, 2023	10.29	10.54	10.28	10.47	89,604	+0.02(+0.18%)
Feb 03, 2023	10.47	10.64	10.38	10.45	72,167	+0.11(+1.08%)
Feb 02, 2023	10.55	10.83	10.25	10.34	102,205	-0.49(-4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.