Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	55.63	57.21	55.01	57.17	653,525	+1.82(+3.29%)
Jan 30, 2023	57.44	57.44	54.94	55.35	769,017	-3.09(-5.29%)
Jan 27, 2023	58.86	59.28	57.99	58.45	557,223	-0.20(-0.34%)
Jan 26, 2023	57.70	58.79	57.47	58.64	590,289	+1.60(+2.80%)
Jan 25, 2023	56.22	57.06	54.75	57.05	611,340	+0.78(+1.39%)
Jan 24, 2023	56.70	57.44	55.96	56.26	1,032,794	+0.36(+0.65%)
Jan 23, 2023	55.37	56.39	54.21	55.90	674,834	+0.99(+1.80%)
Jan 20, 2023	55.43	55.65	54.01	54.91	721,821	+0.03(+0.06%)
Jan 19, 2023	51.74	55.06	51.47	54.88	887,865	+2.86(+5.50%)
Jan 18, 2023	52.14	54.05	51.99	52.02	614,237	+0.13(+0.25%)
Jan 17, 2023	52.35	52.90	51.79	51.89	618,379	-0.03(-0.07%)
Jan 13, 2023	50.22	52.38	49.67	51.93	496,792	+1.56(+3.10%)
Jan 12, 2023	49.36	51.33	48.97	50.36	503,468	+1.68(+3.46%)
Jan 11, 2023	49.30	49.30	47.82	48.68	459,965	-0.07(-0.14%)
Jan 10, 2023	48.64	49.04	47.34	48.75	599,272	+0.05(+0.11%)
Jan 09, 2023	49.21	49.73	48.60	48.69	423,745	+0.80(+1.67%)
Jan 06, 2023	47.90	48.45	47.25	47.90	372,357	+0.99(+2.11%)
Jan 05, 2023	46.83	47.51	46.01	46.91	419,897	+0.02(+0.04%)
Jan 04, 2023	46.44	47.44	46.14	46.89	470,060	-0.22(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.