Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	63.91	64.30	62.69	63.58	770,558	+0.57(+0.90%)
Jun 29, 2023	61.85	63.03	61.59	63.01	755,241	+1.90(+3.10%)
Jun 28, 2023	60.49	61.42	59.56	61.12	774,370	+0.82(+1.35%)
Jun 27, 2023	59.32	60.57	59.11	60.30	770,618	+0.75(+1.26%)
Jun 26, 2023	59.49	60.52	59.49	59.55	610,688	+0.12(+0.20%)
Jun 23, 2023	58.75	59.61	58.36	59.43	2,275,004	+0.04(+0.06%)
Jun 22, 2023	59.99	60.64	59.20	59.39	1,556,855	-0.71(-1.19%)
Jun 21, 2023	59.90	60.90	59.46	60.11	1,679,421	+0.64(+1.08%)
Jun 20, 2023	62.06	62.79	57.99	59.47	2,232,776	-4.10(-6.45%)
Jun 16, 2023	64.28	64.28	62.78	63.56	1,998,117	+0.16(+0.26%)
Jun 15, 2023	62.22	63.87	62.22	63.40	692,286	+2.78(+4.58%)
May 08, 2023	62.21	62.48	60.33	60.62	558,719	+0.68(+1.14%)
May 05, 2023	60.32	61.10	59.55	59.94	624,432	+2.10(+3.64%)
May 04, 2023	57.62	59.35	56.66	57.83	943,127	-0.05(-0.09%)
May 03, 2023	57.46	58.98	56.95	57.89	537,772	-0.82(-1.39%)
May 02, 2023	60.04	60.35	57.77	58.70	819,258	-2.05(-3.38%)
May 01, 2023	60.16	61.62	59.50	60.75	524,474	-0.57(-0.93%)
Apr 28, 2023	59.95	61.99	59.79	61.32	527,501	+1.47(+2.46%)
Apr 27, 2023	59.55	60.18	58.59	59.85	535,063	+0.50(+0.84%)
Apr 26, 2023	60.06	60.94	58.89	59.35	490,191	-1.40(-2.31%)
Apr 25, 2023	61.80	62.02	60.29	60.75	444,931	-2.38(-3.77%)
Apr 24, 2023	61.69	63.47	61.57	63.13	454,967	+1.30(+2.10%)
Apr 21, 2023	63.01	63.01	61.53	61.84	478,825	-1.01(-1.61%)
Apr 20, 2023	62.42	62.93	61.72	62.85	552,603	-0.44(-0.70%)
Apr 19, 2023	63.23	63.52	62.13	63.29	528,389	-0.85(-1.33%)
Apr 18, 2023	64.63	64.79	63.51	64.15	519,376	-0.58(-0.89%)
Apr 17, 2023	65.90	66.43	64.52	64.72	724,827	-1.06(-1.61%)
Apr 14, 2023	65.52	66.13	65.19	65.78	590,313	+0.28(+0.43%)
Apr 13, 2023	64.94	66.05	64.94	65.50	465,184	+0.86(+1.33%)
Apr 12, 2023	64.77	65.33	64.22	64.63	406,038	+0.06(+0.10%)
Apr 11, 2023	64.57	65.18	63.98	64.57	545,680	+0.73(+1.14%)
Apr 10, 2023	63.15	64.60	63.14	63.84	564,925	+1.63(+2.61%)
Apr 06, 2023	63.31	63.60	62.09	62.22	522,477	-1.53(-2.40%)
Apr 05, 2023	62.92	63.84	61.71	63.75	636,830	+1.05(+1.67%)
Apr 04, 2023	65.35	65.35	61.95	62.70	794,752	-2.29(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.