Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	17.67	17.68	17.51	17.58	144,740	+0.01(+0.05%)
Aug 30, 2023	17.56	17.73	17.54	17.57	87,450	+0.01(+0.05%)
Aug 29, 2023	17.48	17.63	17.48	17.56	117,150	+0.08(+0.49%)
Aug 28, 2023	17.54	17.65	17.40	17.48	74,591	-0.03(-0.16%)
Aug 25, 2023	17.46	17.57	17.38	17.51	62,824	+0.14(+0.81%)
Aug 24, 2023	17.52	17.59	17.35	17.37	64,335	-0.12(-0.70%)
Aug 23, 2023	17.49	17.59	17.45	17.49	88,086	+0.01(+0.05%)
Aug 22, 2023	17.62	17.69	17.47	17.48	94,034	-0.15(-0.86%)
Aug 21, 2023	17.68	17.71	17.57	17.63	185,432	-0.01(-0.05%)
Aug 18, 2023	17.69	17.75	17.61	17.64	61,410	-0.11(-0.62%)
Aug 17, 2023	17.93	17.96	17.72	17.75	80,515	-0.19(-1.04%)
Aug 16, 2023	18.00	18.10	17.94	17.94	63,140	-0.09(-0.52%)
Aug 15, 2023	18.05	18.16	18.01	18.03	102,363	-0.04(-0.21%)
Aug 14, 2023	18.05	18.16	18.04	18.07	74,769	+0.03(+0.16%)
Aug 11, 2023	17.86	18.10	17.86	18.04	76,461	+0.19(+1.05%)
Aug 10, 2023	17.95	18.14	17.85	17.85	82,350	-0.13(-0.73%)
Aug 09, 2023	18.06	18.13	17.97	17.98	72,517	-0.07(-0.36%)
Aug 08, 2023	17.81	18.10	17.87	18.05	84,125	+0.16(+0.89%)
Aug 07, 2023	17.94	18.04	17.85	17.89	133,211	+0.10(+0.58%)
Aug 04, 2023	17.80	17.92	17.78	17.79	89,155	-0.03(-0.16%)
Aug 03, 2023	17.84	17.94	17.80	17.81	85,573	-0.07(-0.37%)
Aug 02, 2023	17.94	18.03	17.81	17.88	103,895	-0.05(-0.26%)
Aug 01, 2023	18.11	18.23	17.88	17.93	113,338	-0.18(-0.98%)
Jul 31, 2023	18.33	18.33	18.03	18.11	240,066	-0.08(-0.46%)
Jul 28, 2023	17.88	18.19	17.81	18.19	299,974	+0.41(+2.32%)
Jul 27, 2023	17.86	18.07	17.77	17.78	96,023	-0.12(-0.68%)
Jul 26, 2023	17.95	18.06	17.87	17.90	100,181	-0.09(-0.52%)
Jul 25, 2023	18.03	18.14	17.98	17.99	70,551	-0.11(-0.62%)
Jul 24, 2023	18.22	18.28	18.08	18.11	86,249	-0.06(-0.31%)
Jul 21, 2023	18.17	18.25	18.01	18.16	77,351	+0.08(+0.47%)
Jul 20, 2023	17.71	18.14	17.71	18.08	94,125	+0.27(+1.53%)
Jul 19, 2023	17.73	17.92	17.73	17.81	89,338	+0.11(+0.65%)
Jul 18, 2023	17.59	17.77	17.58	17.69	123,373	+0.12(+0.69%)
Jul 17, 2023	17.73	17.77	17.54	17.57	93,496	-0.14(-0.79%)
Jul 14, 2023	17.47	17.76	17.46	17.71	114,473	+0.33(+1.87%)
Jul 13, 2023	17.37	17.46	17.34	17.38	102,882	+0.01(+0.05%)
Jul 12, 2023	17.54	17.54	17.28	17.37	118,501	-0.02(-0.11%)
Jul 11, 2023	17.48	17.56	17.36	17.39	111,478	-0.04(-0.21%)
Jul 10, 2023	17.25	17.45	17.23	17.43	66,951	+0.14(+0.81%)
Jul 07, 2023	17.41	17.47	17.28	17.29	79,115	-0.16(-0.91%)
Jul 06, 2023	17.47	17.53	17.35	17.45	66,249	-0.20(-1.11%)
Jul 05, 2023	17.63	17.71	17.55	17.64	52,731	-0.07(-0.37%)
Jul 03, 2023	17.76	17.76	17.52	17.71	63,791	-0.05(-0.26%)
Jun 30, 2023	17.74	17.77	17.61	17.76	99,314	+0.23(+1.33%)
Jun 29, 2023	17.46	17.58	17.46	17.52	112,551	+0.09(+0.53%)
Jun 28, 2023	17.48	17.62	17.41	17.43	57,759	-0.05(-0.27%)
Jun 27, 2023	17.52	17.56	17.45	17.48	72,209	-0.05(-0.27%)
Jun 26, 2023	17.78	17.78	17.52	17.52	122,288	-0.22(-1.26%)
Jun 23, 2023	17.83	17.83	17.73	17.75	51,085	-0.07(-0.37%)
Jun 22, 2023	17.72	17.84	17.68	17.81	69,743	+0.13(+0.74%)
Jun 21, 2023	17.57	17.77	17.55	17.68	93,225	-0.02(-0.11%)
Jun 20, 2023	17.69	17.78	17.57	17.70	55,780	+0.05(+0.26%)
Jun 16, 2023	17.80	17.85	17.65	17.65	78,247	-0.04(-0.25%)
Jun 15, 2023	17.39	17.76	17.39	17.70	81,838	+0.31(+1.76%)
Jun 14, 2023	17.59	17.61	17.36	17.39	106,546	-0.21(-1.21%)
Jun 13, 2023	17.48	17.67	17.43	17.61	172,697	+0.17(+0.96%)
Jun 12, 2023	17.39	17.49	17.36	17.44	72,909	+0.05(+0.27%)
Jun 09, 2023	17.26	17.43	17.26	17.39	80,548	+0.05(+0.27%)
Jun 08, 2023	17.22	17.37	17.17	17.35	82,286	+0.13(+0.75%)
Jun 07, 2023	17.26	17.28	17.19	17.22	90,417	-0.01(-0.05%)
Jun 06, 2023	17.38	17.38	17.21	17.23	96,864	-0.11(-0.64%)
Jun 05, 2023	17.31	17.44	17.25	17.34	68,631	+0.03(+0.16%)
Jun 02, 2023	17.22	17.37	17.22	17.31	86,154	+0.12(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.