Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	11.19	11.22	11.07	11.07	11,561,094	-0.09(-0.78%)
Feb 27, 2023	11.37	11.37	11.13	11.16	13,562,508	-0.09(-0.78%)
Feb 24, 2023	11.33	11.35	11.20	11.25	13,547,542	-0.13(-1.15%)
Feb 23, 2023	11.49	11.52	11.34	11.38	14,022,508	+0.01(+0.08%)
Feb 22, 2023	11.28	11.40	11.12	11.37	15,894,834	+0.23(+2.04%)
Feb 21, 2023	11.25	11.34	11.11	11.14	14,800,108	-0.11(-1.01%)
Feb 17, 2023	11.33	11.35	11.11	11.26	15,373,299	-0.16(-1.38%)
Feb 16, 2023	11.33	11.58	11.32	11.41	20,009,604	-0.08(-0.68%)
Feb 15, 2023	11.45	11.49	11.18	11.49	11,345,529	+0.04(+0.38%)
Feb 14, 2023	11.33	11.54	11.28	11.45	12,096,441	+0.12(+1.08%)
Feb 13, 2023	11.26	11.40	11.21	11.33	10,520,329	+0.10(+0.86%)
Feb 10, 2023	11.18	11.31	11.18	11.23	11,130,540	+0.07(+0.63%)
Feb 09, 2023	11.26	11.27	11.11	11.16	10,808,150	-0.02(-0.16%)
Feb 08, 2023	11.28	11.30	11.13	11.18	18,246,168	-0.06(-0.54%)
Feb 07, 2023	11.40	11.43	11.17	11.24	14,473,815	-0.11(-1.00%)
Feb 06, 2023	11.40	11.45	11.21	11.35	18,443,064	+0.00(+0.04%)
Feb 03, 2023	11.41	11.54	11.32	11.35	21,083,372	+0.00(+0.00%)
Feb 02, 2023	11.25	11.39	11.19	11.35	19,089,786	+0.18(+1.61%)
Feb 01, 2023	11.41	11.42	11.13	11.17	30,693,540	-0.18(-1.58%)
Jan 31, 2023	11.25	11.35	11.13	11.35	15,367,557	+0.15(+1.37%)
Jan 30, 2023	11.42	11.42	11.16	11.19	40,356,528	-0.22(-1.95%)
Jan 27, 2023	11.55	11.60	11.34	11.42	18,883,882	-0.12(-1.04%)
Jan 26, 2023	11.51	11.56	11.21	11.54	28,235,700	+0.30(+2.66%)
Jan 25, 2023	11.14	11.25	10.99	11.24	12,950,530	+0.07(+0.61%)
Jan 24, 2023	11.10	11.68	10.97	11.17	12,328,452	+0.05(+0.46%)
Jan 23, 2023	11.07	11.17	10.98	11.12	20,499,256	+0.21(+1.96%)
Jan 20, 2023	10.90	10.94	10.78	10.90	11,924,949	+0.14(+1.27%)
Jan 19, 2023	10.68	10.79	10.61	10.77	13,295,797	+0.08(+0.72%)
Jan 18, 2023	10.91	11.01	10.68	10.69	16,197,374	-0.09(-0.87%)
Jan 17, 2023	10.84	10.98	10.77	10.78	17,200,794	-0.04(-0.39%)
Jan 13, 2023	10.80	10.84	10.73	10.83	6,831,510	+0.03(+0.24%)
Jan 12, 2023	10.78	10.90	10.71	10.80	12,150,968	+0.09(+0.88%)
Jan 11, 2023	10.66	10.75	10.63	10.71	10,125,006	+0.12(+1.13%)
Jan 10, 2023	10.58	10.60	10.46	10.59	10,222,938	+0.07(+0.65%)
Jan 09, 2023	10.53	10.62	10.47	10.52	14,443,185	+0.14(+1.32%)
Jan 06, 2023	10.25	10.42	10.24	10.38	13,272,593	+0.19(+1.84%)
Jan 05, 2023	9.938	10.22	9.938	10.19	14,324,400	+0.23(+2.32%)
Jan 04, 2023	9.912	10.10	9.865	9.963	15,047,872	+0.03(+0.34%)
Jan 03, 2023	10.17	10.19	9.827	9.929	14,666,237	-0.21(-2.11%)
Dec 30, 2022	10.04	10.17	9.998	10.14	8,477,724	+0.01(+0.08%)
Dec 29, 2022	9.955	10.19	9.929	10.13	10,070,580	+0.16(+1.63%)
Dec 28, 2022	10.08	10.13	9.955	9.972	11,664,710	-0.20(-1.93%)
Dec 27, 2022	10.17	10.19	10.09	10.17	14,280,662	-0.05(-0.50%)
Dec 23, 2022	10.08	10.25	10.02	10.22	20,979,964	+0.13(+1.27%)
Dec 22, 2022	10.13	10.15	9.844	10.09	20,538,512	-0.12(-1.17%)
Dec 21, 2022	10.06	10.24	9.998	10.21	21,947,718	+0.23(+2.31%)
Dec 20, 2022	9.844	10.03	9.758	9.981	19,110,494	+0.10(+1.04%)
Dec 19, 2022	10.02	10.04	9.801	9.878	17,620,304	-0.09(-0.86%)
Dec 16, 2022	9.827	9.972	9.716	9.963	23,511,922	+0.00(+0.00%)
Dec 15, 2022	9.989	10.02	9.784	9.963	17,277,308	-0.11(-1.10%)
Dec 14, 2022	10.19	10.20	9.981	10.07	16,908,910	-0.10(-1.01%)
Dec 13, 2022	10.15	10.22	9.955	10.18	19,511,932	+0.18(+1.79%)
Dec 12, 2022	9.801	10.02	9.741	9.998	19,268,898	+0.24(+2.45%)
Dec 09, 2022	10.02	10.04	9.741	9.758	22,989,800	-0.24(-2.39%)
Dec 08, 2022	10.30	10.35	9.972	9.998	19,733,636	-0.18(-1.76%)
Dec 07, 2022	10.18	10.28	10.09	10.18	13,595,994	-0.03(-0.25%)
Dec 06, 2022	10.42	10.49	10.15	10.20	17,820,392	-0.21(-1.97%)
Dec 05, 2022	10.74	10.78	10.39	10.41	16,912,586	-0.30(-2.79%)
Dec 02, 2022	10.54	10.71	10.54	10.71	11,745,489	+0.08(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.