Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	11.25	11.35	11.13	11.35	15,367,557	+0.15(+1.37%)
Jan 30, 2023	11.42	11.42	11.16	11.19	40,356,528	-0.22(-1.95%)
Jan 27, 2023	11.55	11.60	11.34	11.42	18,883,882	-0.12(-1.04%)
Jan 26, 2023	11.51	11.56	11.21	11.54	28,235,696	+0.30(+2.66%)
Jan 25, 2023	11.14	11.25	10.99	11.24	12,950,530	+0.07(+0.61%)
Jan 24, 2023	11.10	11.68	10.97	11.17	12,328,452	+0.05(+0.46%)
Jan 23, 2023	11.07	11.17	10.98	11.12	20,499,256	+0.21(+1.96%)
Jan 20, 2023	10.90	10.94	10.78	10.90	11,924,949	+0.14(+1.27%)
Jan 19, 2023	10.68	10.79	10.61	10.77	13,296,274	+0.08(+0.72%)
Jan 18, 2023	10.91	11.01	10.68	10.69	16,197,374	-0.09(-0.87%)
Jan 17, 2023	10.84	10.98	10.77	10.78	17,200,794	-0.04(-0.39%)
Jan 13, 2023	10.80	10.84	10.73	10.83	6,831,510	+0.03(+0.24%)
Jan 12, 2023	10.78	10.90	10.71	10.80	12,150,968	+0.09(+0.88%)
Jan 11, 2023	10.66	10.75	10.63	10.71	10,125,006	+0.12(+1.13%)
Jan 10, 2023	10.58	10.60	10.46	10.59	10,223,412	+0.07(+0.65%)
Jan 09, 2023	10.53	10.62	10.47	10.52	14,443,185	+0.14(+1.32%)
Jan 06, 2023	10.25	10.42	10.24	10.38	13,272,593	+0.19(+1.84%)
Jan 05, 2023	9.938	10.22	9.938	10.19	14,324,400	+0.23(+2.32%)
Jan 04, 2023	9.912	10.10	9.865	9.963	15,047,872	+0.03(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.