Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	11.49	11.52	11.37	11.39	11,352,288	-0.06(-0.55%)
Jun 29, 2023	11.47	11.50	11.42	11.45	6,307,650	+0.03(+0.24%)
Jun 28, 2023	11.33	11.43	11.27	11.42	8,108,303	+0.09(+0.79%)
Jun 27, 2023	11.32	11.37	11.26	11.33	9,029,849	+0.04(+0.32%)
Jun 26, 2023	11.21	11.36	11.21	11.30	10,114,683	+0.09(+0.80%)
Jun 23, 2023	11.30	11.34	11.21	11.21	12,175,592	-0.15(-1.34%)
Jun 22, 2023	11.42	11.43	11.30	11.36	10,268,180	-0.10(-0.86%)
Jun 21, 2023	11.42	11.56	11.39	11.46	13,532,081	+0.03(+0.24%)
Jun 20, 2023	11.49	11.50	11.39	11.43	9,474,808	-0.06(-0.55%)
Jun 16, 2023	11.54	11.55	11.45	11.49	10,400,326	-0.02(-0.16%)
Jun 15, 2023	11.37	11.54	11.36	11.51	9,239,844	+0.17(+1.50%)
Jun 14, 2023	11.41	11.49	11.22	11.34	11,449,870	-0.02(-0.16%)
Jun 13, 2023	11.35	11.47	11.30	11.36	7,884,441	+0.05(+0.48%)
Jun 12, 2023	11.37	11.39	11.25	11.30	11,043,432	-0.12(-1.02%)
Jun 09, 2023	11.51	11.53	11.37	11.42	11,226,296	-0.13(-1.16%)
Jun 08, 2023	11.57	11.59	11.49	11.56	10,524,106	-0.01(-0.08%)
Jun 07, 2023	11.57	11.66	11.55	11.56	12,180,847	-0.01(-0.08%)
Jun 06, 2023	11.53	11.64	11.49	11.57	8,276,720	+0.02(+0.15%)
Jun 05, 2023	11.61	11.67	11.46	11.56	7,800,767	+0.01(+0.08%)
Jun 02, 2023	11.39	11.62	11.38	11.55	12,384,986	+0.25(+2.22%)
Jun 01, 2023	11.17	11.34	11.12	11.30	8,505,349	+0.18(+1.61%)
May 31, 2023	11.13	11.18	11.04	11.12	9,989,561	-0.08(-0.72%)
May 30, 2023	11.30	11.30	11.08	11.20	11,076,243	-0.14(-1.26%)
May 26, 2023	11.46	11.47	11.30	11.34	9,697,114	-0.07(-0.63%)
May 25, 2023	11.46	11.46	11.31	11.41	9,825,563	-0.06(-0.55%)
May 24, 2023	11.54	11.54	11.36	11.47	7,291,225	+0.04(+0.31%)
May 23, 2023	11.42	11.59	11.37	11.44	12,448,250	+0.03(+0.24%)
May 22, 2023	11.53	11.56	11.35	11.41	14,746,692	-0.03(-0.24%)
May 19, 2023	11.45	11.51	11.39	11.44	7,004,023	+0.04(+0.31%)
May 18, 2023	11.26	11.45	11.22	11.40	11,158,376	+0.17(+1.52%)
May 17, 2023	11.23	11.35	11.18	11.23	10,064,791	+0.06(+0.56%)
May 16, 2023	11.21	11.26	11.06	11.17	12,865,469	-0.04(-0.40%)
May 15, 2023	11.06	11.29	11.04	11.21	14,889,707	+0.17(+1.54%)
May 12, 2023	11.08	11.14	10.95	11.04	9,340,120	-0.02(-0.16%)
May 11, 2023	11.04	11.10	10.96	11.06	8,262,423	-0.10(-0.88%)
May 10, 2023	11.18	11.22	11.02	11.16	7,886,436	-0.04(-0.40%)
May 09, 2023	10.98	11.22	10.91	11.21	13,999,339	+0.15(+1.38%)
May 08, 2023	11.16	11.17	10.99	11.05	10,021,733	-0.03(-0.24%)
May 05, 2023	11.21	11.30	11.04	11.08	14,832,283	+0.05(+0.47%)
May 04, 2023	11.15	11.20	10.94	11.03	17,653,338	-0.04(-0.40%)
May 03, 2023	11.04	11.28	10.96	11.07	17,314,260	-0.03(-0.24%)
May 02, 2023	11.34	11.34	10.93	11.10	19,275,512	-0.19(-1.70%)
May 01, 2023	11.31	11.45	11.26	11.29	14,438,826	+0.03(+0.23%)
Apr 28, 2023	11.22	11.33	11.16	11.26	11,852,618	+0.08(+0.70%)
Apr 27, 2023	10.95	11.23	10.90	11.19	11,457,636	+0.27(+2.48%)
Apr 26, 2023	10.97	11.05	10.87	10.91	7,971,116	-0.04(-0.40%)
Apr 25, 2023	11.08	11.08	10.93	10.96	10,044,152	-0.14(-1.26%)
Apr 24, 2023	11.18	11.20	11.05	11.10	9,465,947	-0.07(-0.63%)
Apr 21, 2023	11.12	11.19	11.06	11.17	6,478,123	+0.09(+0.79%)
Apr 20, 2023	11.05	11.15	11.00	11.08	7,065,761	-0.01(-0.08%)
Apr 19, 2023	11.24	11.27	11.08	11.09	10,091,566	-0.20(-1.78%)
Apr 18, 2023	11.28	11.36	11.25	11.29	7,399,972	+0.03(+0.23%)
Apr 17, 2023	11.27	11.33	11.17	11.26	8,594,757	+0.04(+0.31%)
Apr 14, 2023	11.19	11.24	11.15	11.23	5,716,252	+0.07(+0.63%)
Apr 13, 2023	11.05	11.19	11.03	11.16	6,938,053	+0.12(+1.11%)
Apr 12, 2023	11.07	11.15	11.02	11.04	6,042,017	+0.05(+0.48%)
Apr 11, 2023	10.97	11.05	10.94	10.98	11,274,785	+0.04(+0.40%)
Apr 10, 2023	10.93	11.06	10.91	10.94	7,632,766	+0.00(+0.00%)
Apr 06, 2023	11.19	11.19	10.92	10.94	10,967,302	-0.22(-1.96%)
Apr 05, 2023	11.18	11.19	11.03	11.16	8,056,118	+0.01(+0.08%)
Apr 04, 2023	11.31	11.31	11.01	11.15	10,708,504	-0.06(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.