Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 2.890 | 2.910 | 2.690 | 2.710 | 62,963 | -0.16(-5.57%) |
Dec 28, 2023 | 2.800 | 2.950 | 2.800 | 2.870 | 65,178 | +0.08(+2.87%) |
Dec 27, 2023 | 2.790 | 2.880 | 2.760 | 2.790 | 41,667 | -0.06(-2.11%) |
Dec 26, 2023 | 2.750 | 2.950 | 2.693 | 2.850 | 81,950 | +0.10(+3.64%) |
Dec 22, 2023 | 2.750 | 2.800 | 2.650 | 2.750 | 26,910 | +0.01(+0.36%) |
Dec 21, 2023 | 2.660 | 2.780 | 2.600 | 2.740 | 52,778 | +0.12(+4.58%) |
Dec 20, 2023 | 2.810 | 2.850 | 2.620 | 2.620 | 41,168 | -0.17(-6.09%) |
Dec 19, 2023 | 2.590 | 2.830 | 2.590 | 2.790 | 78,244 | +0.15(+5.74%) |
Dec 18, 2023 | 2.650 | 2.780 | 2.588 | 2.639 | 80,325 | +0.05(+1.87%) |
Dec 15, 2023 | 2.650 | 2.680 | 2.590 | 2.590 | 29,308 | -0.02(-0.77%) |
Dec 14, 2023 | 2.580 | 2.800 | 2.580 | 2.610 | 43,993 | +0.01(+0.38%) |
Dec 13, 2023 | 2.490 | 2.610 | 2.483 | 2.600 | 36,055 | +0.08(+3.17%) |
Dec 12, 2023 | 2.530 | 2.580 | 2.420 | 2.520 | 104,674 | -0.06(-2.33%) |
Dec 11, 2023 | 2.630 | 2.650 | 2.505 | 2.580 | 32,026 | -0.04(-1.52%) |
Dec 08, 2023 | 2.590 | 2.690 | 2.581 | 2.620 | 22,383 | +0.03(+1.15%) |
Dec 07, 2023 | 2.630 | 2.655 | 2.560 | 2.590 | 56,565 | -0.02(-0.77%) |
Dec 06, 2023 | 2.730 | 2.800 | 2.580 | 2.610 | 80,203 | -0.10(-3.69%) |
Dec 05, 2023 | 2.830 | 2.910 | 2.650 | 2.710 | 69,816 | -0.11(-3.90%) |
Dec 04, 2023 | 2.920 | 2.992 | 2.800 | 2.820 | 58,650 | -0.10(-3.42%) |
Dec 01, 2023 | 3.000 | 3.027 | 2.920 | 2.920 | 48,708 | -0.12(-3.95%) |
Nov 30, 2023 | 3.020 | 3.086 | 2.940 | 3.040 | 25,542 | +0.00(+0.00%) |
Nov 29, 2023 | 3.000 | 3.090 | 2.950 | 3.040 | 32,934 | +0.04(+1.33%) |
Nov 28, 2023 | 2.990 | 3.053 | 2.910 | 3.000 | 28,378 | +0.01(+0.33%) |
Nov 27, 2023 | 2.950 | 3.050 | 2.880 | 2.990 | 29,165 | +0.03(+1.01%) |
Nov 24, 2023 | 3.060 | 3.090 | 2.910 | 2.960 | 22,227 | -0.07(-2.31%) |
Nov 22, 2023 | 2.920 | 3.130 | 2.910 | 3.030 | 32,765 | +0.05(+1.68%) |
Nov 21, 2023 | 3.010 | 3.120 | 2.960 | 2.980 | 29,608 | -0.04(-1.32%) |
Nov 20, 2023 | 3.100 | 3.150 | 3.000 | 3.020 | 52,896 | +0.01(+0.33%) |
Nov 17, 2023 | 3.020 | 3.100 | 3.000 | 3.010 | 36,019 | +0.03(+1.01%) |
Nov 16, 2023 | 3.210 | 3.220 | 2.820 | 2.980 | 154,907 | -0.26(-8.02%) |
Nov 15, 2023 | 3.160 | 3.310 | 3.160 | 3.240 | 33,796 | +0.09(+2.86%) |
Nov 14, 2023 | 3.200 | 3.250 | 3.144 | 3.150 | 29,539 | -0.02(-0.63%) |
Nov 13, 2023 | 3.190 | 3.297 | 3.100 | 3.170 | 40,433 | -0.02(-0.63%) |
Nov 10, 2023 | 3.230 | 3.320 | 3.190 | 3.190 | 31,223 | -0.01(-0.31%) |
Nov 09, 2023 | 3.220 | 3.340 | 3.156 | 3.200 | 56,350 | -0.02(-0.62%) |
Nov 08, 2023 | 3.320 | 3.376 | 3.106 | 3.220 | 83,068 | -0.18(-5.29%) |
Nov 07, 2023 | 3.430 | 3.490 | 3.300 | 3.400 | 98,064 | -0.05(-1.45%) |
Nov 06, 2023 | 3.560 | 3.600 | 3.427 | 3.450 | 141,774 | -0.18(-4.96%) |
Nov 03, 2023 | 3.630 | 3.650 | 3.480 | 3.630 | 65,109 | +0.04(+1.11%) |
Nov 02, 2023 | 3.500 | 3.600 | 3.450 | 3.590 | 64,287 | +0.11(+3.16%) |
Nov 01, 2023 | 3.600 | 3.710 | 3.450 | 3.480 | 73,242 | -0.15(-4.13%) |
Oct 31, 2023 | 3.660 | 3.738 | 3.560 | 3.630 | 23,290 | -0.00(-0.00%) |
Oct 30, 2023 | 3.730 | 3.780 | 3.620 | 3.630 | 45,571 | -0.14(-3.71%) |
Oct 27, 2023 | 3.790 | 3.800 | 3.550 | 3.770 | 116,124 | +0.09(+2.45%) |
Oct 26, 2023 | 3.550 | 3.740 | 3.520 | 3.680 | 64,031 | +0.06(+1.66%) |
Oct 25, 2023 | 3.660 | 3.700 | 3.550 | 3.620 | 133,759 | -0.11(-2.95%) |
Oct 24, 2023 | 3.580 | 3.750 | 3.550 | 3.730 | 59,668 | +0.12(+3.32%) |
Oct 23, 2023 | 3.740 | 3.816 | 3.580 | 3.610 | 143,171 | -0.23(-5.99%) |
Oct 20, 2023 | 4.050 | 4.190 | 3.760 | 3.840 | 207,249 | -0.28(-6.80%) |
Oct 19, 2023 | 4.000 | 4.270 | 3.860 | 4.120 | 243,247 | +0.04(+0.98%) |
Oct 18, 2023 | 3.980 | 4.380 | 3.900 | 4.080 | 949,724 | +0.15(+3.82%) |
Oct 17, 2023 | 3.840 | 4.030 | 3.760 | 3.930 | 154,510 | +0.08(+2.08%) |
Oct 16, 2023 | 3.910 | 3.990 | 3.670 | 3.850 | 230,523 | -0.14(-3.51%) |
Oct 13, 2023 | 3.470 | 3.990 | 3.470 | 3.990 | 391,394 | +0.52(+14.99%) |
Oct 12, 2023 | 3.610 | 3.618 | 3.400 | 3.470 | 162,416 | -0.06(-1.70%) |
Oct 11, 2023 | 3.790 | 3.841 | 3.620 | 3.530 | 506,643 | -0.33(-8.55%) |
Oct 10, 2023 | 3.730 | 4.190 | 3.730 | 3.860 | 459,898 | -0.21(-5.16%) |
Oct 09, 2023 | 3.760 | 4.270 | 3.610 | 4.070 | 3,103,787 | +0.67(+19.71%) |
Oct 06, 2023 | 3.390 | 3.515 | 3.350 | 3.400 | 12,009 | +0.01(+0.29%) |
Oct 05, 2023 | 3.450 | 3.526 | 3.370 | 3.390 | 10,559 | -0.01(-0.29%) |
Oct 04, 2023 | 3.470 | 3.540 | 3.360 | 3.400 | 22,290 | -0.02(-0.58%) |
Oct 03, 2023 | 3.510 | 3.640 | 3.402 | 3.420 | 29,070 | -0.08(-2.29%) |