Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	48.20	48.22	46.12	46.81	130,589	-0.03(-0.06%)
Oct 30, 2023	46.63	47.04	45.04	46.84	193,848	+0.76(+1.65%)
Oct 27, 2023	47.76	48.16	45.83	46.08	141,986	-1.91(-3.98%)
Oct 26, 2023	48.85	49.66	47.74	47.99	52,268	-0.76(-1.56%)
Oct 25, 2023	49.64	50.49	48.69	48.75	90,951	-1.25(-2.51%)
Oct 24, 2023	49.84	50.30	49.12	50.00	108,440	+0.62(+1.25%)
Oct 23, 2023	50.83	51.36	49.22	49.39	74,240	-1.77(-3.47%)
Oct 20, 2023	52.42	52.42	51.04	51.16	101,454	-0.90(-1.72%)
Oct 19, 2023	52.57	53.12	51.79	52.06	85,166	-0.94(-1.78%)
Oct 18, 2023	54.46	54.46	52.93	53.00	78,043	-2.17(-3.93%)
Oct 17, 2023	54.50	56.38	54.48	55.17	94,476	+0.40(+0.72%)
Oct 16, 2023	54.97	54.97	54.07	54.77	140,963	+0.36(+0.66%)
Oct 13, 2023	55.15	56.19	54.19	54.42	48,206	-0.93(-1.69%)
Oct 12, 2023	56.09	56.09	54.19	55.35	165,671	-0.82(-1.46%)
Oct 11, 2023	55.65	56.74	55.57	56.17	109,911	+0.13(+0.22%)
Oct 10, 2023	56.38	57.24	55.77	56.04	93,454	-0.47(-0.84%)
Oct 09, 2023	55.28	56.78	55.28	56.52	46,884	+0.65(+1.16%)
Oct 06, 2023	55.33	56.19	54.69	55.87	81,049	+0.10(+0.17%)
Oct 05, 2023	56.05	56.68	55.26	55.77	160,751	-0.06(-0.10%)
Oct 04, 2023	55.28	56.13	54.73	55.83	40,001	+0.61(+1.10%)
Oct 03, 2023	55.71	55.87	54.84	55.23	42,546	-0.94(-1.68%)
Oct 02, 2023	57.69	58.16	55.58	56.17	72,937	-1.90(-3.27%)
Sep 29, 2023	58.55	58.70	56.68	58.07	87,300	-0.06(-0.10%)
Sep 28, 2023	57.37	58.59	57.37	58.13	96,181	+0.78(+1.36%)
Sep 27, 2023	57.04	58.24	56.73	57.35	84,699	+0.29(+0.50%)
Sep 26, 2023	57.44	57.93	56.90	57.06	71,123	-0.75(-1.30%)
Sep 25, 2023	57.22	58.00	57.57	57.81	62,386	+0.37(+0.65%)
Sep 22, 2023	56.69	58.97	56.69	57.44	106,244	+0.56(+0.99%)
Sep 21, 2023	57.95	58.07	56.70	56.88	50,743	-1.48(-2.53%)
Sep 20, 2023	59.08	59.41	58.16	58.35	47,183	-0.55(-0.94%)
Sep 19, 2023	59.34	59.40	58.81	58.91	43,609	-0.54(-0.91%)
Sep 18, 2023	59.41	59.55	58.35	59.45	65,591	+0.04(+0.06%)
Sep 15, 2023	58.74	59.62	57.85	59.41	269,241	+0.39(+0.66%)
Sep 14, 2023	58.48	59.14	58.22	59.02	55,398	+1.11(+1.92%)
Sep 13, 2023	58.83	58.98	57.86	57.91	47,870	-1.02(-1.73%)
Sep 12, 2023	58.85	59.09	58.52	58.93	48,245	+0.10(+0.16%)
Sep 11, 2023	59.12	59.12	58.54	58.83	48,584	-0.27(-0.45%)
Sep 08, 2023	60.28	60.28	58.63	59.10	46,303	-1.19(-1.97%)
Sep 07, 2023	60.38	60.72	59.49	60.29	58,516	-0.09(-0.14%)
Sep 06, 2023	60.78	60.78	59.66	60.37	30,161	-0.09(-0.14%)
Sep 05, 2023	60.47	61.33	60.13	60.46	100,428	-0.56(-0.92%)
Sep 01, 2023	61.82	62.01	60.45	61.02	120,206	-0.61(-0.99%)
Aug 31, 2023	62.03	62.56	60.96	61.63	77,583	-0.25(-0.40%)
Aug 30, 2023	60.49	62.01	60.41	61.88	60,551	+1.15(+1.90%)
Aug 29, 2023	59.02	60.72	58.72	60.72	48,480	+0.89(+1.50%)
Aug 28, 2023	59.81	60.34	59.52	59.83	32,904	+0.30(+0.50%)
Aug 25, 2023	58.71	59.66	58.71	59.53	42,125	+0.41(+0.69%)
Aug 24, 2023	58.00	59.46	58.00	59.13	76,079	+0.91(+1.57%)
Aug 23, 2023	56.95	58.38	56.95	58.21	40,858	+1.24(+2.17%)
Aug 22, 2023	56.93	57.35	56.49	56.97	37,657	+0.44(+0.77%)
Aug 21, 2023	57.35	57.58	56.54	56.54	84,157	-1.04(-1.80%)
Aug 18, 2023	56.96	58.07	56.96	57.57	55,542	+0.03(+0.05%)
Aug 17, 2023	57.41	59.25	57.12	57.55	78,049	+0.24(+0.42%)
Aug 16, 2023	57.91	58.85	57.20	57.31	33,650	-0.76(-1.31%)
Aug 15, 2023	59.03	59.03	58.00	58.07	20,506	-1.53(-2.57%)
Aug 14, 2023	60.24	60.24	59.20	59.60	40,654	-0.96(-1.59%)
Aug 11, 2023	60.37	60.56	60.04	60.56	33,080	+0.04(+0.06%)
Aug 10, 2023	60.48	60.93	60.11	60.52	46,139	+0.06(+0.09%)
Aug 09, 2023	60.82	61.09	59.60	60.47	29,096	-0.21(-0.35%)
Aug 08, 2023	61.35	61.58	59.84	60.68	43,203	-1.36(-2.19%)
Aug 07, 2023	61.11	62.41	60.90	62.04	67,397	+1.02(+1.67%)
Aug 04, 2023	60.73	61.80	60.32	61.02	43,109	+0.18(+0.30%)
Aug 03, 2023	61.57	61.80	60.43	60.84	74,077	-1.04(-1.68%)
Aug 02, 2023	62.73	62.73	60.67	61.88	95,022	-1.49(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.