Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 3.310 | 3.447 | 3.050 | 3.070 | 38,793 | -0.23(-6.97%) |
Aug 30, 2023 | 3.170 | 3.400 | 3.160 | 3.300 | 32,367 | +0.06(+1.85%) |
Aug 29, 2023 | 3.320 | 3.530 | 3.200 | 3.240 | 26,014 | -0.07(-2.11%) |
Aug 28, 2023 | 3.740 | 3.774 | 3.300 | 3.310 | 54,228 | -0.33(-9.07%) |
Aug 25, 2023 | 3.740 | 3.740 | 3.600 | 3.640 | 6,181 | -0.08(-2.15%) |
Aug 24, 2023 | 3.870 | 3.870 | 3.600 | 3.720 | 30,121 | -0.15(-3.88%) |
Aug 23, 2023 | 3.910 | 3.910 | 3.692 | 3.870 | 12,151 | -0.04(-1.02%) |
Aug 22, 2023 | 4.140 | 4.180 | 3.700 | 3.910 | 58,481 | -0.24(-5.79%) |
Aug 21, 2023 | 4.200 | 4.290 | 4.140 | 4.150 | 15,670 | -0.06(-1.43%) |
Aug 18, 2023 | 4.500 | 4.500 | 4.210 | 4.210 | 35,422 | -0.30(-6.65%) |
Aug 17, 2023 | 4.800 | 4.900 | 4.500 | 4.510 | 68,202 | -0.34(-7.01%) |
Aug 16, 2023 | 4.400 | 4.890 | 4.310 | 4.850 | 67,916 | +0.42(+9.48%) |
Aug 15, 2023 | 4.800 | 4.800 | 4.150 | 4.430 | 41,707 | -0.11(-2.42%) |
Aug 14, 2023 | 4.480 | 4.700 | 4.372 | 4.540 | 12,512 | +0.08(+1.79%) |
Aug 11, 2023 | 4.360 | 4.506 | 4.360 | 4.460 | 11,781 | +0.14(+3.24%) |
Aug 10, 2023 | 4.600 | 4.689 | 4.320 | 4.320 | 26,950 | -0.30(-6.49%) |
Aug 09, 2023 | 4.710 | 4.710 | 4.610 | 4.620 | 6,209 | -0.15(-3.14%) |
Aug 08, 2023 | 4.800 | 4.830 | 4.607 | 4.770 | 5,759 | -0.08(-1.65%) |
Aug 07, 2023 | 4.790 | 4.910 | 4.732 | 4.850 | 11,600 | -0.02(-0.41%) |
Aug 04, 2023 | 4.920 | 4.930 | 4.540 | 4.870 | 20,191 | -0.05(-1.02%) |
Aug 03, 2023 | 4.580 | 4.920 | 4.391 | 4.920 | 16,329 | +0.36(+7.89%) |
Aug 02, 2023 | 4.650 | 4.718 | 4.510 | 4.560 | 13,312 | -0.18(-3.80%) |
Aug 01, 2023 | 4.790 | 4.820 | 4.640 | 4.740 | 11,650 | -0.08(-1.66%) |
Jul 31, 2023 | 4.790 | 4.880 | 4.738 | 4.820 | 8,699 | +0.07(+1.47%) |
Jul 28, 2023 | 4.810 | 4.900 | 4.637 | 4.750 | 8,649 | -0.05(-1.04%) |
Jul 27, 2023 | 4.900 | 4.900 | 4.640 | 4.800 | 25,269 | -0.10(-2.04%) |
Jul 26, 2023 | 4.880 | 4.900 | 4.780 | 4.900 | 23,431 | +0.00(+0.00%) |
Jul 25, 2023 | 4.910 | 4.933 | 4.860 | 4.900 | 29,368 | -0.02(-0.41%) |
Jul 24, 2023 | 5.040 | 5.049 | 4.880 | 4.920 | 37,495 | +0.00(+0.00%) |
Jul 21, 2023 | 4.500 | 4.950 | 4.420 | 4.920 | 86,367 | +0.44(+9.82%) |
Jul 20, 2023 | 4.410 | 4.570 | 4.330 | 4.480 | 22,002 | +0.07(+1.59%) |
Jul 19, 2023 | 4.440 | 4.440 | 4.180 | 4.410 | 62,812 | -0.01(-0.23%) |
Jul 18, 2023 | 4.440 | 4.530 | 4.360 | 4.420 | 29,315 | -0.02(-0.45%) |
Jul 17, 2023 | 4.390 | 4.500 | 4.260 | 4.440 | 21,761 | +0.06(+1.37%) |
Jul 14, 2023 | 4.570 | 4.570 | 4.250 | 4.380 | 36,452 | -0.15(-3.31%) |
Jul 13, 2023 | 4.710 | 4.720 | 4.520 | 4.530 | 24,311 | -0.14(-3.00%) |
Jul 12, 2023 | 4.860 | 4.890 | 4.350 | 4.670 | 50,468 | -0.15(-3.11%) |
Jul 11, 2023 | 4.570 | 4.970 | 4.570 | 4.820 | 55,256 | +0.13(+2.77%) |
Jul 10, 2023 | 4.430 | 4.840 | 4.060 | 4.690 | 174,200 | +0.17(+3.72%) |
Jul 07, 2023 | 4.376 | 4.731 | 4.075 | 4.522 | 62,673 | +0.23(+5.25%) |
Jul 06, 2023 | 4.480 | 4.600 | 4.060 | 4.297 | 71,419 | -0.24(-5.25%) |
Jul 05, 2023 | 4.760 | 4.829 | 4.480 | 4.535 | 24,577 | -0.30(-6.25%) |
Jul 03, 2023 | 4.970 | 5.180 | 4.666 | 4.837 | 16,892 | +0.08(+1.59%) |
Jun 30, 2023 | 4.480 | 5.012 | 4.480 | 4.761 | 44,140 | +0.06(+1.37%) |
Jun 29, 2023 | 4.900 | 4.900 | 4.508 | 4.697 | 26,989 | -0.01(-0.27%) |
Jun 28, 2023 | 4.774 | 5.180 | 4.690 | 4.710 | 42,003 | -0.20(-4.13%) |
Jun 27, 2023 | 5.083 | 5.083 | 4.626 | 4.913 | 71,024 | -0.15(-2.99%) |
Jun 26, 2023 | 4.760 | 5.460 | 4.620 | 5.064 | 103,104 | +0.24(+5.02%) |
Jun 23, 2023 | 4.936 | 4.936 | 4.340 | 4.822 | 338,606 | +0.13(+2.87%) |
Jun 22, 2023 | 4.830 | 4.830 | 4.512 | 4.687 | 105,340 | -0.18(-3.74%) |
Jun 21, 2023 | 4.984 | 5.880 | 4.690 | 4.869 | 527,923 | +0.04(+0.81%) |
Jun 20, 2023 | 4.056 | 5.723 | 3.692 | 4.830 | 2,479,492 | +1.33(+38.00%) |
Jun 16, 2023 | 3.360 | 3.500 | 2.941 | 3.500 | 50,724 | +0.42(+13.64%) |