Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 0.8513 | 0.8580 | 0.8513 | 0.8579 | 1,042,427 | +0.01(+0.76%) |
Feb 27, 2023 | 0.8557 | 0.8557 | 0.8513 | 0.8514 | 1,094,093 | -0.00(-0.12%) |
Feb 24, 2023 | 0.8515 | 0.8580 | 0.8500 | 0.8524 | 980,090 | +0.00(+0.00%) |
Feb 23, 2023 | 0.8500 | 0.8601 | 0.8500 | 0.8524 | 1,806,315 | -0.00(-0.16%) |
Feb 22, 2023 | 0.8501 | 0.8560 | 0.8500 | 0.8538 | 1,128,150 | +0.00(+0.45%) |
Feb 21, 2023 | 0.8500 | 0.8600 | 0.8490 | 0.8500 | 1,298,430 | -0.00(-0.42%) |
Feb 17, 2023 | 0.8500 | 0.8560 | 0.8500 | 0.8536 | 903,312 | +0.00(+0.41%) |
Feb 16, 2023 | 0.8487 | 0.8600 | 0.8470 | 0.8501 | 1,163,020 | +0.00(+0.01%) |
Feb 15, 2023 | 0.8500 | 0.8525 | 0.8470 | 0.8500 | 1,586,117 | +0.00(+0.14%) |
Feb 14, 2023 | 0.8470 | 0.8510 | 0.8470 | 0.8488 | 1,196,007 | -0.00(-0.14%) |
Feb 13, 2023 | 0.8475 | 0.8525 | 0.8455 | 0.8500 | 841,193 | +0.00(+0.06%) |
Feb 10, 2023 | 0.8500 | 0.8519 | 0.8455 | 0.8495 | 1,443,470 | -0.00(-0.07%) |
Feb 09, 2023 | 0.8512 | 0.8600 | 0.8470 | 0.8501 | 1,352,745 | -0.00(-0.12%) |
Feb 08, 2023 | 0.8550 | 0.8580 | 0.8511 | 0.8511 | 1,015,781 | -0.01(-0.97%) |
Feb 07, 2023 | 0.8550 | 0.8600 | 0.8530 | 0.8594 | 1,595,934 | +0.00(+0.39%) |
Feb 06, 2023 | 0.8492 | 0.8580 | 0.8492 | 0.8561 | 1,022,884 | +0.01(+0.82%) |
Feb 03, 2023 | 0.8520 | 0.8590 | 0.8471 | 0.8491 | 2,270,370 | -0.01(-0.71%) |
Feb 02, 2023 | 0.8550 | 0.8600 | 0.8521 | 0.8552 | 2,163,723 | -0.00(-0.20%) |
Feb 01, 2023 | 0.8580 | 0.8600 | 0.8549 | 0.8569 | 1,810,944 | -0.00(-0.15%) |
Jan 31, 2023 | 0.8550 | 0.8599 | 0.8545 | 0.8582 | 1,458,700 | +0.00(+0.37%) |
Jan 30, 2023 | 0.8550 | 0.8600 | 0.8550 | 0.8550 | 1,785,764 | +0.00(+0.00%) |
Jan 27, 2023 | 0.8550 | 0.8600 | 0.8550 | 0.8550 | 2,300,113 | -0.00(-0.30%) |
Jan 26, 2023 | 0.8600 | 0.8600 | 0.8550 | 0.8576 | 1,514,233 | -0.00(-0.24%) |
Jan 25, 2023 | 0.8600 | 0.8650 | 0.8550 | 0.8597 | 2,189,138 | -0.00(-0.03%) |
Jan 24, 2023 | 0.7700 | 1.030 | 0.6881 | 0.8600 | 2,589,464 | -0.01(-0.82%) |
Jan 23, 2023 | 0.8600 | 0.8700 | 0.8551 | 0.8671 | 5,922,669 | -0.01(-1.40%) |
Jan 20, 2023 | 0.8600 | 0.8800 | 0.8500 | 0.8794 | 5,774,170 | +0.02(+2.26%) |
Jan 19, 2023 | 0.8585 | 0.8638 | 0.8500 | 0.8600 | 13,340,186 | -0.02(-2.81%) |
Jan 18, 2023 | 0.8700 | 0.9140 | 0.8500 | 0.8849 | 37,474,512 | +0.16(+21.70%) |
Jan 17, 2023 | 0.6800 | 0.7650 | 0.6510 | 0.7271 | 6,949,313 | +0.06(+9.01%) |
Jan 13, 2023 | 0.6000 | 0.6700 | 0.5852 | 0.6670 | 6,302,319 | +0.05(+7.91%) |
Jan 12, 2023 | 0.5871 | 0.6439 | 0.5115 | 0.6181 | 6,226,086 | +0.05(+8.82%) |
Jan 11, 2023 | 0.5300 | 0.5777 | 0.5201 | 0.5680 | 4,085,980 | +0.05(+10.70%) |
Jan 10, 2023 | 0.5000 | 0.5288 | 0.4750 | 0.5131 | 1,808,091 | +0.03(+6.70%) |
Jan 09, 2023 | 0.4600 | 0.5250 | 0.4510 | 0.4809 | 5,348,584 | +0.03(+6.23%) |
Jan 06, 2023 | 0.4569 | 0.4784 | 0.4000 | 0.4527 | 1,948,809 | -0.01(-1.99%) |
Jan 05, 2023 | 0.4100 | 0.4650 | 0.4010 | 0.4619 | 3,868,203 | +0.06(+14.22%) |
Jan 04, 2023 | 0.3900 | 0.4187 | 0.3840 | 0.4044 | 2,038,564 | +0.03(+7.78%) |
Jan 03, 2023 | 0.3608 | 0.3980 | 0.3555 | 0.3752 | 2,210,050 | +0.02(+5.57%) |
Dec 30, 2022 | 0.3357 | 0.3600 | 0.3152 | 0.3554 | 3,257,378 | +0.02(+6.03%) |
Dec 29, 2022 | 0.3200 | 0.3553 | 0.3200 | 0.3352 | 4,459,716 | +0.02(+5.67%) |
Dec 28, 2022 | 0.3380 | 0.3380 | 0.3055 | 0.3172 | 6,082,053 | +0.01(+2.65%) |
Dec 27, 2022 | 0.4000 | 0.4000 | 0.3000 | 0.3090 | 6,747,253 | -0.09(-21.63%) |
Dec 23, 2022 | 0.4100 | 0.4159 | 0.3900 | 0.3943 | 2,389,193 | -0.01(-2.59%) |
Dec 22, 2022 | 0.4100 | 0.4200 | 0.3801 | 0.4048 | 3,265,479 | -0.02(-3.69%) |
Dec 21, 2022 | 0.4199 | 0.4345 | 0.4110 | 0.4203 | 2,165,632 | +0.01(+1.89%) |
Dec 20, 2022 | 0.4339 | 0.4469 | 0.4125 | 0.4125 | 3,306,117 | -0.02(-5.17%) |
Dec 19, 2022 | 0.5400 | 0.5503 | 0.4300 | 0.4350 | 5,096,486 | -0.11(-19.87%) |
Dec 16, 2022 | 0.5500 | 0.5777 | 0.5393 | 0.5429 | 8,790,026 | -0.00(-0.55%) |
Dec 15, 2022 | 0.4950 | 0.5500 | 0.4800 | 0.5459 | 3,463,287 | +0.05(+10.66%) |
Dec 14, 2022 | 0.4862 | 0.5398 | 0.4862 | 0.4933 | 3,228,846 | -0.00(-0.36%) |
Dec 13, 2022 | 0.4999 | 0.5300 | 0.4506 | 0.4951 | 4,196,212 | +0.02(+5.05%) |
Dec 12, 2022 | 0.4433 | 0.4988 | 0.4401 | 0.4713 | 3,715,598 | +0.04(+9.73%) |
Dec 09, 2022 | 0.4398 | 0.4495 | 0.4225 | 0.4295 | 1,422,957 | -0.00(-0.19%) |
Dec 08, 2022 | 0.4170 | 0.4500 | 0.4170 | 0.4303 | 1,613,842 | +0.01(+2.14%) |
Dec 07, 2022 | 0.4400 | 0.4672 | 0.4212 | 0.4213 | 4,319,052 | -0.05(-10.36%) |
Dec 06, 2022 | 0.4888 | 0.4888 | 0.4350 | 0.4700 | 4,310,461 | -0.01(-2.91%) |
Dec 05, 2022 | 0.5220 | 0.5295 | 0.4840 | 0.4841 | 4,131,287 | -0.03(-6.38%) |
Dec 02, 2022 | 0.5300 | 0.5300 | 0.4954 | 0.5171 | 4,108,854 | -0.01(-2.21%) |