Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	112.18	113.43	112.11	113.43	88,723	+1.56(+1.40%)
Jan 30, 2023	112.77	112.77	111.86	111.86	22,831	-1.09(-0.97%)
Jan 27, 2023	112.62	113.46	112.55	112.95	11,082	+0.00(+0.00%)
Jan 26, 2023	112.66	112.95	111.93	112.95	19,553	+0.76(+0.67%)
Jan 25, 2023	111.14	112.20	110.69	112.20	21,004	+0.01(+0.01%)
Jan 24, 2023	111.81	112.32	110.69	112.19	21,457	-0.03(-0.03%)
Jan 23, 2023	111.18	112.72	111.08	112.22	48,592	+1.15(+1.04%)
Jan 20, 2023	109.72	111.07	109.31	111.07	17,787	+1.70(+1.56%)
Jan 19, 2023	109.42	109.98	109.16	109.36	37,525	-0.82(-0.74%)
Jan 18, 2023	112.14	112.34	110.16	110.18	187,385	-1.78(-1.59%)
Jan 17, 2023	112.22	112.74	111.88	111.96	63,402	-0.46(-0.41%)
Jan 13, 2023	111.27	112.55	111.27	112.42	31,825	+0.27(+0.24%)
Jan 12, 2023	111.76	112.49	111.34	112.16	25,670	+0.22(+0.19%)
Jan 11, 2023	111.11	111.96	111.00	111.94	30,840	+1.19(+1.07%)
Jan 10, 2023	110.15	110.75	109.89	110.75	27,475	+0.53(+0.48%)
Jan 09, 2023	110.78	111.70	110.22	110.22	32,064	-0.35(-0.32%)
Jan 06, 2023	109.42	110.88	108.44	110.57	11,708	+2.45(+2.26%)
Jan 05, 2023	108.58	108.58	108.00	108.12	61,332	-1.17(-1.07%)
Jan 04, 2023	109.22	109.79	108.54	109.30	22,875	+0.86(+0.80%)
Jan 03, 2023	109.12	109.29	107.73	108.43	12,662	-0.06(-0.05%)
Dec 30, 2022	108.16	108.49	107.49	108.49	35,353	-0.36(-0.33%)
Dec 29, 2022	107.89	109.11	107.89	108.85	22,167	+1.49(+1.39%)
Dec 28, 2022	108.70	109.00	107.32	107.36	30,153	-1.16(-1.07%)
Dec 27, 2022	108.35	108.81	108.17	108.52	31,283	-0.12(-0.11%)
Dec 23, 2022	107.94	108.72	107.56	108.64	24,196	+0.53(+0.49%)
Dec 22, 2022	108.11	108.16	106.74	108.11	30,735	-1.20(-1.10%)
Dec 21, 2022	108.52	109.55	108.45	109.31	242,745	+1.52(+1.41%)
Dec 20, 2022	107.27	108.08	107.15	107.78	29,007	+0.11(+0.10%)
Dec 19, 2022	108.38	108.46	107.20	107.67	23,231	-0.86(-0.80%)
Dec 16, 2022	108.48	108.90	107.91	108.54	44,366	-1.08(-0.98%)
Dec 15, 2022	110.79	110.99	109.42	109.62	21,575	-2.67(-2.38%)
Dec 14, 2022	112.53	113.65	111.79	112.28	12,976	-0.50(-0.44%)
Dec 13, 2022	114.47	114.70	112.23	112.78	31,003	+0.62(+0.56%)
Dec 12, 2022	110.72	112.20	110.72	112.16	33,090	+1.63(+1.47%)
Dec 09, 2022	111.04	111.59	110.53	110.53	33,041	-0.89(-0.80%)
Dec 08, 2022	110.99	111.66	110.99	111.42	15,078	+0.79(+0.72%)
Dec 07, 2022	110.63	111.28	110.37	110.63	46,145	+0.00(+0.00%)
Dec 06, 2022	111.93	111.93	110.08	110.63	12,737	-1.40(-1.25%)
Dec 05, 2022	112.96	113.07	111.80	112.03	31,056	-1.78(-1.57%)
Dec 02, 2022	112.64	113.99	112.64	113.81	92,340	-0.08(-0.07%)
Dec 01, 2022	114.21	114.50	113.44	113.90	53,215	+0.06(+0.05%)
Nov 30, 2022	110.80	113.87	110.31	113.84	79,617	+3.10(+2.80%)
Nov 29, 2022	110.65	111.03	110.17	110.75	105,525	-0.12(-0.11%)
Nov 28, 2022	112.06	112.06	110.70	110.87	17,489	-1.52(-1.35%)
Nov 25, 2022	112.20	112.50	112.20	112.39	18,006	+0.15(+0.13%)
Nov 23, 2022	111.69	112.45	111.69	112.25	10,550	+0.54(+0.48%)
Nov 22, 2022	110.86	111.76	110.79	111.71	32,416	+1.33(+1.21%)
Nov 21, 2022	110.15	110.54	110.02	110.38	23,423	-0.13(-0.11%)
Nov 18, 2022	110.45	110.72	109.88	110.50	61,802	+0.73(+0.67%)
Nov 17, 2022	108.58	109.90	108.58	109.77	39,050	-0.07(-0.06%)
Nov 16, 2022	110.00	110.24	109.75	109.84	17,955	-0.72(-0.65%)
Nov 15, 2022	111.41	111.41	109.88	110.56	11,797	+0.74(+0.67%)
Nov 14, 2022	110.07	111.14	109.79	109.82	52,586	-0.62(-0.56%)
Nov 11, 2022	109.71	110.61	109.64	110.44	12,945	+0.46(+0.42%)
Nov 10, 2022	108.36	110.05	107.89	109.99	23,157	+4.97(+4.74%)
Nov 09, 2022	106.30	106.57	104.94	105.01	11,795	-1.78(-1.66%)
Nov 08, 2022	106.32	107.53	106.14	106.79	11,918	+0.76(+0.72%)
Nov 07, 2022	105.00	106.14	105.00	106.03	15,706	+1.15(+1.10%)
Nov 04, 2022	104.74	105.09	103.53	104.88	39,269	+1.27(+1.22%)
Nov 03, 2022	103.33	104.18	103.06	103.62	40,235	-1.02(-0.98%)
Nov 02, 2022	106.78	107.87	104.64	104.64	30,588	-2.35(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.