Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 24.90 | 24.95 | 24.90 | 24.92 | 683 | +0.20(+0.82%) |
Oct 30, 2023 | 24.77 | 24.77 | 24.72 | 24.72 | 252 | +0.18(+0.72%) |
Oct 27, 2023 | 24.53 | 24.56 | 24.53 | 24.54 | 416 | -0.35(-1.42%) |
Oct 26, 2023 | 24.86 | 24.89 | 24.86 | 24.89 | 371 | -0.10(-0.42%) |
Oct 25, 2023 | 25.20 | 25.20 | 25.00 | 25.00 | 9,382 | -0.19(-0.74%) |
Oct 24, 2023 | 25.18 | 25.18 | 25.18 | 25.18 | 10 | +0.12(+0.48%) |
Oct 23, 2023 | 25.07 | 25.07 | 25.07 | 25.07 | 146 | -0.27(-1.06%) |
Oct 20, 2023 | 25.38 | 25.38 | 25.33 | 25.33 | 176 | -0.28(-1.08%) |
Oct 19, 2023 | 25.75 | 25.75 | 25.60 | 25.61 | 3,483 | -0.21(-0.83%) |
Oct 18, 2023 | 25.93 | 25.93 | 25.82 | 25.83 | 8,642 | -0.25(-0.98%) |
Oct 17, 2023 | 25.84 | 26.20 | 25.84 | 26.08 | 28,775 | +0.16(+0.62%) |
Oct 16, 2023 | 25.92 | 25.92 | 25.92 | 25.92 | 174 | +0.23(+0.88%) |
Oct 13, 2023 | 25.69 | 25.69 | 25.69 | 25.69 | 101 | +0.08(+0.32%) |
Oct 12, 2023 | 25.94 | 25.94 | 25.61 | 25.61 | 471 | -0.32(-1.24%) |
Oct 11, 2023 | 25.88 | 25.97 | 25.88 | 25.93 | 711 | +0.02(+0.08%) |
Oct 10, 2023 | 25.91 | 25.91 | 25.91 | 25.91 | 20 | +0.17(+0.66%) |
Oct 09, 2023 | 25.74 | 25.74 | 25.74 | 25.74 | 90 | +0.43(+1.70%) |
Oct 06, 2023 | 25.31 | 25.31 | 25.31 | 25.31 | 101 | +0.17(+0.69%) |
Oct 05, 2023 | 25.23 | 25.23 | 25.06 | 25.14 | 1,208 | -0.09(-0.36%) |
Oct 04, 2023 | 25.09 | 25.23 | 25.09 | 25.23 | 318 | -0.09(-0.34%) |
Oct 03, 2023 | 25.32 | 25.32 | 25.32 | 25.32 | 31 | -0.28(-1.11%) |
Oct 02, 2023 | 25.60 | 25.60 | 25.60 | 25.60 | 35 | -0.28(-1.08%) |
Sep 29, 2023 | 26.09 | 26.09 | 25.88 | 25.88 | 4,089 | -0.16(-0.62%) |
Sep 28, 2023 | 26.04 | 26.04 | 26.04 | 26.04 | 3 | +0.23(+0.89%) |
Sep 27, 2023 | 25.81 | 25.81 | 25.81 | 25.81 | 129 | +0.24(+0.93%) |
Sep 26, 2023 | 25.74 | 25.74 | 25.58 | 25.58 | 135 | -0.26(-1.00%) |
Sep 25, 2023 | 25.68 | 25.84 | 25.84 | 25.84 | 558 | +0.23(+0.91%) |
Sep 22, 2023 | 25.60 | 25.60 | 25.60 | 25.60 | 102 | -0.04(-0.17%) |
Sep 21, 2023 | 25.65 | 25.65 | 25.65 | 25.65 | 171 | -0.34(-1.32%) |
Sep 20, 2023 | 26.41 | 26.41 | 25.99 | 25.99 | 518 | -0.19(-0.72%) |
Sep 19, 2023 | 26.18 | 26.18 | 26.18 | 26.18 | 21 | -0.06(-0.21%) |
Sep 18, 2023 | 26.24 | 26.24 | 26.24 | 26.24 | 133 | +0.02(+0.07%) |
Sep 15, 2023 | 26.32 | 26.32 | 26.22 | 26.22 | 164 | -0.33(-1.25%) |
Sep 14, 2023 | 26.55 | 26.55 | 26.55 | 26.55 | 167 | +0.35(+1.35%) |
Sep 13, 2023 | 26.20 | 26.20 | 26.20 | 26.20 | 10 | -0.19(-0.74%) |
Sep 12, 2023 | 26.39 | 26.39 | 26.39 | 26.39 | 75 | +0.09(+0.36%) |
Sep 11, 2023 | 26.41 | 26.41 | 26.30 | 26.30 | 139 | -0.08(-0.32%) |
Sep 08, 2023 | 26.38 | 26.38 | 26.38 | 26.38 | 102 | +0.18(+0.70%) |
Sep 07, 2023 | 26.20 | 26.20 | 26.20 | 26.20 | 120 | -0.10(-0.38%) |
Sep 06, 2023 | 26.30 | 26.30 | 26.30 | 26.30 | 117 | -0.10(-0.38%) |
Sep 05, 2023 | 26.40 | 26.40 | 26.40 | 26.40 | 23 | -0.28(-1.04%) |
Sep 01, 2023 | 26.68 | 26.68 | 26.68 | 26.68 | 102 | +0.22(+0.82%) |
Aug 31, 2023 | 26.46 | 26.46 | 26.46 | 26.46 | 16 | -0.01(-0.05%) |
Aug 30, 2023 | 26.54 | 26.54 | 26.47 | 26.47 | 1,423 | +0.05(+0.18%) |
Aug 29, 2023 | 26.43 | 26.43 | 26.43 | 26.43 | 1 | +0.28(+1.08%) |
Aug 28, 2023 | 26.14 | 26.14 | 26.14 | 26.14 | 0 | +0.17(+0.67%) |
Aug 25, 2023 | 25.93 | 25.97 | 25.93 | 25.97 | 201 | +0.11(+0.44%) |
Aug 24, 2023 | 26.05 | 26.05 | 25.86 | 25.86 | 381 | -0.18(-0.70%) |
Aug 23, 2023 | 25.96 | 26.04 | 25.96 | 26.04 | 561 | +0.02(+0.06%) |
Aug 22, 2023 | 26.10 | 26.11 | 26.02 | 26.02 | 464 | -0.13(-0.49%) |
Aug 21, 2023 | 26.32 | 26.32 | 26.13 | 26.15 | 416 | +0.02(+0.07%) |
Aug 18, 2023 | 26.13 | 26.13 | 26.13 | 26.13 | 236 | +0.11(+0.43%) |
Aug 17, 2023 | 26.23 | 26.23 | 26.02 | 26.02 | 536 | -0.13(-0.51%) |
Aug 16, 2023 | 26.15 | 26.15 | 26.15 | 26.15 | 146 | -0.18(-0.68%) |
Aug 15, 2023 | 26.45 | 26.45 | 26.33 | 26.33 | 441 | -0.40(-1.49%) |
Aug 14, 2023 | 26.63 | 26.73 | 26.63 | 26.73 | 561 | +0.05(+0.20%) |
Aug 11, 2023 | 26.76 | 26.76 | 26.67 | 26.67 | 1,567 | +0.07(+0.27%) |
Aug 10, 2023 | 26.94 | 26.94 | 26.60 | 26.60 | 702 | +0.03(+0.10%) |
Aug 09, 2023 | 26.65 | 26.65 | 26.58 | 26.58 | 329 | +0.05(+0.20%) |
Aug 08, 2023 | 26.52 | 26.52 | 26.52 | 26.52 | 22 | -0.03(-0.12%) |
Aug 07, 2023 | 26.33 | 26.55 | 26.33 | 26.55 | 314 | +0.27(+1.04%) |
Aug 04, 2023 | 26.55 | 26.55 | 26.28 | 26.28 | 686 | +0.06(+0.22%) |
Aug 03, 2023 | 26.10 | 26.22 | 26.10 | 26.22 | 175 | -0.06(-0.21%) |
Aug 02, 2023 | 26.28 | 26.28 | 26.28 | 26.28 | 28 | -0.16(-0.62%) |