Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	26.81	26.88	26.54	26.88	5,455	+0.21(+0.79%)
Mar 30, 2023	26.74	26.81	26.45	26.67	4,282	+0.22(+0.83%)
Mar 29, 2023	26.69	26.70	26.45	26.45	1,545	-0.43(-1.60%)
Mar 28, 2023	26.37	26.88	26.37	26.88	1,441	+0.29(+1.08%)
Mar 27, 2023	26.88	26.88	26.55	26.59	8,516	+0.00(+0.00%)
Mar 24, 2023	26.52	26.64	26.52	26.59	2,339	-0.10(-0.36%)
Mar 23, 2023	26.46	26.69	26.46	26.69	634	+0.38(+1.45%)
Mar 22, 2023	26.54	26.64	26.31	26.31	2,320	+0.39(+1.50%)
Mar 21, 2023	25.36	25.92	25.36	25.92	1,761	+0.57(+2.24%)
Mar 20, 2023	25.92	26.49	25.35	25.35	5,307	-0.57(-2.19%)
Mar 17, 2023	26.64	26.64	25.92	25.92	1,642	-0.53(-2.00%)
Mar 16, 2023	26.50	26.50	25.31	26.45	13,593	-0.17(-0.64%)
Mar 15, 2023	26.68	26.68	26.60	26.62	2,185	-0.05(-0.18%)
Mar 14, 2023	26.84	26.94	26.67	26.67	2,210	-0.32(-1.19%)
Mar 13, 2023	27.08	27.08	24.60	26.99	20,608	-0.44(-1.62%)
Mar 10, 2023	27.43	27.43	27.43	27.43	306	-0.29(-1.05%)
Mar 09, 2023	27.21	27.96	27.21	27.72	14,540	+0.32(+1.17%)
Mar 07, 2023				27.40	329	+0.49(+1.83%)
Mar 06, 2023	27.44	27.44	26.91	26.91	2,546	-0.06(-0.21%)
Mar 03, 2023	27.38	27.38	26.73	26.97	4,699	-0.47(-1.72%)
Mar 02, 2023	27.01	27.86	27.01	27.44	5,635	-0.41(-1.46%)
Mar 01, 2023	27.85	27.85	27.85	27.85	472	+0.17(+0.62%)
Feb 28, 2023	27.47	27.68	27.44	27.68	5,990	+0.66(+2.45%)
Feb 27, 2023	27.82	27.82	27.02	27.02	1,486	-0.32(-1.16%)
Feb 24, 2023	26.97	27.64	26.97	27.33	868	+0.26(+0.96%)
Feb 23, 2023	27.11	27.11	27.07	27.07	950	+0.22(+0.80%)
Feb 22, 2023	26.86	26.86	26.86	26.86	467	-0.82(-2.97%)
Feb 21, 2023	27.68	27.68	27.68	27.68	304	+0.03(+0.10%)
Feb 17, 2023	27.44	27.68	26.50	27.65	6,832	+0.21(+0.76%)
Feb 16, 2023	27.39	27.47	26.85	27.44	4,768	+0.24(+0.87%)
Feb 15, 2023	27.33	27.44	27.21	27.21	3,579	+0.47(+1.77%)
Feb 14, 2023	27.43	27.43	26.73	26.73	1,213	-0.75(-2.72%)
Feb 13, 2023	27.87	27.87	27.48	27.48	1,320	-0.12(-0.45%)
Feb 10, 2023	27.60	27.61	26.41	27.60	7,079	-0.61(-2.15%)
Feb 09, 2023	28.91	28.91	28.21	28.21	701	+0.40(+1.43%)
Feb 08, 2023	29.05	29.05	27.21	27.81	6,169	+0.93(+3.45%)
Feb 07, 2023	26.87	26.93	26.87	26.88	3,987	-0.09(-0.32%)
Feb 06, 2023	26.31	26.97	26.31	26.97	2,463	+0.47(+1.79%)
Feb 03, 2023	26.36	26.57	25.82	26.50	2,484	-0.25(-0.92%)
Feb 02, 2023	25.35	26.95	25.35	26.74	1,660	-0.04(-0.14%)
Feb 01, 2023	26.97	27.14	26.78	26.78	1,940	-0.43(-1.57%)
Jan 31, 2023	27.34	27.34	27.20	27.21	3,137	+0.09(+0.31%)
Jan 30, 2023	27.12	27.15	27.12	27.12	1,538	-0.79(-2.85%)
Jan 27, 2023	29.05	29.05	27.92	27.92	1,622	+0.39(+1.41%)
Jan 26, 2023	27.39	27.53	26.92	27.53	4,339	+0.61(+2.25%)
Jan 25, 2023	27.56	27.56	26.82	26.92	1,684	-1.03(-3.70%)
Jan 24, 2023	27.44	27.96	25.35	27.96	3,827	+0.25(+0.92%)
Jan 23, 2023	28.13	28.15	27.44	27.70	3,732	-0.43(-1.53%)
Jan 20, 2023	28.41	28.96	28.13	28.13	2,146	-0.27(-0.97%)
Jan 19, 2023	28.73	28.97	28.41	28.41	7,750	-0.10(-0.37%)
Jan 18, 2023	28.38	29.07	28.24	28.51	8,749	+0.12(+0.43%)
Jan 17, 2023	25.83	28.39	25.79	28.39	30,927	+2.55(+9.89%)
Jan 13, 2023	24.58	26.17	24.58	25.83	15,548	+1.23(+5.00%)
Jan 12, 2023	24.60	24.60	24.33	24.60	2,119	+0.04(+0.15%)
Jan 11, 2023	24.22	24.57	24.22	24.57	775	+0.44(+1.80%)
Jan 10, 2023	25.32	25.32	24.13	24.13	7,238	-0.95(-3.77%)
Jan 09, 2023	25.31	25.52	24.84	25.08	38,587	-0.46(-1.82%)
Jan 06, 2023	22.89	25.57	22.84	25.54	40,030	+2.65(+11.58%)
Jan 05, 2023	22.81	23.04	22.24	22.89	507,074	+0.07(+0.29%)
Jan 04, 2023	22.85	23.23	22.82	22.82	5,096	+0.96(+4.37%)
Jan 03, 2023	21.78	22.33	21.78	21.87	23,775	-0.19(-0.86%)
Dec 30, 2022	21.96	22.19	21.76	22.06	9,102	+0.19(+0.87%)
Dec 29, 2022	22.26	22.53	21.76	21.87	27,175	-0.20(-0.90%)
Dec 28, 2022	22.71	22.71	21.70	22.07	24,334	-0.65(-2.85%)
Dec 27, 2022	22.63	22.85	22.16	22.72	11,738	+0.37(+1.67%)
Dec 23, 2022	22.16	22.75	21.98	22.34	7,167	+0.30(+1.35%)
Dec 22, 2022	22.75	22.75	21.78	22.04	11,827	-0.49(-2.16%)
Dec 21, 2022	22.92	23.00	22.36	22.53	19,442	-0.30(-1.31%)
Dec 20, 2022	22.90	23.26	22.78	22.83	3,909	+0.03(+0.12%)
Dec 19, 2022	22.17	23.02	21.97	22.80	42,912	+0.82(+3.75%)
Dec 16, 2022	22.21	22.21	21.92	21.98	5,686	-0.22(-0.97%)
Dec 15, 2022	21.81	22.44	21.81	22.19	8,965	+0.38(+1.76%)
Dec 14, 2022	21.82	22.17	21.56	21.81	118,370	+0.12(+0.56%)
Dec 13, 2022	22.30	22.48	21.69	21.69	124,892	-0.78(-3.46%)
Dec 12, 2022	23.13	23.63	22.25	22.47	20,872	-0.65(-2.80%)
Dec 09, 2022	23.40	23.40	23.11	23.11	2,302	-0.29(-1.24%)
Dec 08, 2022	23.73	23.73	23.40	23.40	12,384	-0.27(-1.15%)
Dec 07, 2022	23.89	23.91	23.41	23.67	7,135	-0.21(-0.86%)
Dec 06, 2022	23.69	24.26	23.58	23.88	12,131	+0.42(+1.80%)
Dec 05, 2022	23.43	23.91	22.88	23.46	17,267	+0.24(+1.05%)
Dec 02, 2022	22.48	23.57	22.48	23.21	7,925	+0.74(+3.29%)
Dec 01, 2022	22.72	23.18	22.47	22.47	6,776	+0.37(+1.70%)
Nov 30, 2022	21.96	22.47	21.96	22.10	79,647	-0.11(-0.51%)
Nov 29, 2022	21.81	22.29	21.61	22.21	15,682	+0.49(+2.24%)
Nov 28, 2022	22.16	22.17	21.54	21.73	114,386	-0.44(-1.99%)
Nov 25, 2022	22.12	22.18	21.66	22.17	3,116	-0.03(-0.13%)
Nov 23, 2022	21.85	22.85	21.85	22.19	6,311	-0.68(-2.99%)
Nov 22, 2022	22.82	22.94	22.47	22.88	7,141	+0.17(+0.74%)
Nov 21, 2022	23.37	23.37	21.77	22.71	7,623	+0.69(+3.15%)
Nov 18, 2022	22.02	22.02	22.02	22.02	255	+0.09(+0.43%)
Nov 17, 2022	22.02	22.44	21.92	21.92	19,794	-0.24(-1.10%)
Nov 16, 2022	22.88	22.88	22.04	22.17	17,159	-0.82(-3.58%)
Nov 15, 2022	23.18	23.18	22.93	22.99	8,845	-0.21(-0.91%)
Nov 14, 2022	23.04	23.49	22.94	23.20	16,445	+0.16(+0.71%)
Nov 11, 2022	23.22	23.22	22.96	23.04	4,827	-0.22(-0.93%)
Nov 10, 2022	23.22	23.49	22.99	23.25	3,621	+0.11(+0.49%)
Nov 09, 2022	23.13	23.14	22.94	23.14	5,037	+0.20(+0.86%)
Nov 08, 2022	22.47	23.36	22.47	22.94	10,470	+1.59(+7.46%)
Nov 07, 2022	21.29	21.49	21.29	21.35	1,228	-0.80(-3.59%)
Nov 04, 2022	22.63	22.63	21.77	22.15	1,119	-0.32(-1.42%)
Nov 03, 2022	22.71	22.71	22.27	22.47	1,505	-0.22(-0.95%)
Nov 02, 2022	22.52	22.71	22.47	22.68	14,140	+0.20(+0.87%)
Nov 01, 2022	22.51	22.51	22.28	22.48	2,377	-0.15(-0.66%)
Oct 31, 2022	22.76	22.85	22.45	22.63	5,440	-0.06(-0.25%)
Oct 28, 2022	22.74	22.75	22.69	22.69	2,267	+0.69(+3.15%)
Oct 27, 2022	21.06	22.01	21.06	22.00	7,845	+1.35(+6.53%)
Oct 26, 2022	22.06	22.06	20.60	20.65	2,885	+0.16(+0.78%)
Oct 25, 2022	19.67	20.54	19.67	20.49	6,779	+0.67(+3.40%)
Oct 24, 2022	19.41	19.82	19.38	19.82	17,882	+0.37(+1.88%)
Oct 21, 2022	19.51	19.51	19.45	19.45	1,392	-0.30(-1.52%)
Oct 20, 2022	19.55	19.75	19.24	19.75	3,235	+0.20(+1.01%)
Oct 19, 2022	19.57	19.57	19.34	19.55	2,152	+0.06(+0.29%)
Oct 18, 2022	19.57	19.63	19.49	19.50	5,615	+0.06(+0.29%)
Oct 17, 2022	19.29	19.67	19.29	19.44	3,118	-0.22(-1.10%)
Oct 14, 2022	19.64	19.66	19.43	19.66	2,011	-0.01(-0.05%)
Oct 13, 2022	19.44	19.67	19.22	19.67	4,941	+0.09(+0.48%)
Oct 12, 2022	19.80	19.80	19.43	19.57	4,104	+0.04(+0.19%)
Oct 11, 2022	20.26	20.26	19.53	19.53	1,721	-0.30(-1.51%)
Oct 10, 2022	19.85	19.86	19.83	19.83	861	-0.13(-0.66%)
Oct 07, 2022	20.19	20.41	19.96	19.96	3,715	-0.60(-2.91%)
Oct 06, 2022	20.33	20.56	20.33	20.56	1,087	+0.23(+1.15%)
Oct 05, 2022	20.42	20.62	20.33	20.33	2,231	-0.20(-0.96%)
Oct 04, 2022	20.69	21.05	20.36	20.53	12,400	-0.17(-0.81%)
Oct 03, 2022	20.61	20.94	20.61	20.70	3,043	+0.26(+1.28%)
Sep 30, 2022	20.29	20.67	20.29	20.43	3,906	-0.26(-1.25%)
Sep 29, 2022	21.07	21.07	20.67	20.69	1,748	-0.31(-1.50%)
Sep 28, 2022	20.89	21.05	20.89	21.01	1,940	+0.16(+0.75%)
Sep 27, 2022	20.85	21.03	20.85	20.85	1,740	+0.22(+1.08%)
Sep 23, 2022				20.63	285	-0.41(-1.94%)
Sep 22, 2022	21.45	21.46	20.85	21.03	3,393	-0.31(-1.43%)
Sep 21, 2022	21.62	21.85	21.26	21.34	3,023	+0.06(+0.31%)
Sep 20, 2022	22.22	22.22	21.28	21.28	1,905	-1.03(-4.61%)
Sep 19, 2022	22.17	22.37	22.00	22.30	5,656	+0.18(+0.79%)
Sep 15, 2022				22.13	241	-0.37(-1.65%)
Sep 14, 2022	22.37	22.73	22.31	22.50	5,643	-0.03(-0.12%)
Sep 13, 2022	22.03	22.67	21.81	22.53	5,722	-0.18(-0.77%)
Sep 12, 2022	23.35	23.35	22.67	22.70	7,578	-0.44(-1.92%)
Sep 09, 2022	22.78	23.15	22.69	23.15	11,845	+0.17(+0.73%)
Sep 08, 2022	22.93	23.03	22.64	22.98	11,445	-0.10(-0.44%)
Sep 07, 2022	22.69	23.08	22.69	23.08	9,463	-0.20(-0.87%)
Sep 06, 2022	23.15	23.38	23.14	23.28	25,758	-0.03(-0.12%)
Sep 02, 2022	23.26	23.48	23.15	23.31	6,078	+0.08(+0.36%)
Sep 01, 2022	23.16	23.41	23.16	23.23	1,898	+0.02(+0.08%)
Aug 31, 2022	23.16	23.52	23.15	23.21	3,545	-0.11(-0.48%)
Aug 30, 2022	23.24	23.33	23.24	23.32	3,518	-0.13(-0.55%)
Aug 29, 2022	23.47	23.47	23.45	23.45	1,664	-0.02(-0.08%)
Aug 26, 2022	23.66	23.74	23.47	23.47	5,410	-0.21(-0.90%)
Aug 25, 2022	23.69	23.78	23.66	23.68	10,707	+0.06(+0.23%)
Aug 24, 2022	23.64	23.75	23.56	23.63	9,083	-0.01(-0.04%)
Aug 23, 2022	23.69	23.81	23.53	23.64	6,060	+0.03(+0.11%)
Aug 22, 2022	23.27	23.61	23.27	23.61	1,328	-0.15(-0.65%)
Aug 19, 2022	23.61	24.11	23.47	23.77	8,709	+0.06(+0.27%)
Aug 18, 2022	23.45	24.08	23.24	23.70	18,969	+0.76(+3.31%)
Aug 17, 2022	23.15	23.15	22.74	22.94	2,886	-0.17(-0.72%)
Aug 16, 2022	23.60	23.60	23.01	23.11	7,623	+0.08(+0.36%)
Aug 15, 2022	23.61	23.61	22.91	23.03	1,405	-0.71(-3.00%)
Aug 12, 2022	22.93	23.74	22.82	23.74	11,399	+0.95(+4.19%)
Aug 11, 2022	23.15	23.15	22.78	22.78	1,747	-0.06(-0.28%)
Aug 10, 2022	21.59	23.04	21.59	22.85	4,254	+0.10(+0.45%)
Aug 09, 2022	23.16	23.56	22.75	22.75	14,603	-0.59(-2.54%)
Aug 08, 2022	23.43	23.70	23.34	23.34	4,366	-0.27(-1.14%)
Aug 05, 2022	22.98	23.86	22.98	23.61	6,368	+0.00(+0.00%)
Aug 04, 2022	23.41	24.06	23.29	23.61	5,860	-0.36(-1.51%)
Aug 03, 2022	23.62	23.97	23.31	23.97	1,589	+0.42(+1.77%)
Aug 02, 2022	23.95	23.95	23.55	23.55	2,330	-0.47(-1.97%)
Aug 01, 2022	24.33	24.33	24.03	24.03	842	-0.69(-2.81%)
Jul 29, 2022	24.73	24.77	24.72	24.72	756	+0.13(+0.53%)
Jul 28, 2022	24.56	24.72	24.56	24.59	1,647	-0.70(-2.78%)
Jul 27, 2022	24.07	25.29	23.89	25.29	18,535	+1.33(+5.54%)
Jul 26, 2022	23.96	23.97	23.86	23.97	2,592	+0.00(+0.02%)
Jul 25, 2022	24.15	24.15	23.92	23.96	3,167	-0.33(-1.37%)
Jul 22, 2022	23.78	24.33	23.78	24.29	3,137	-0.04(-0.15%)
Jul 21, 2022	23.98	24.37	23.98	24.33	5,723	+0.00(+0.00%)
Jul 19, 2022				24.33	279	-1.22(-4.78%)
Jul 18, 2022	25.55	25.55	25.55	25.55	578	+0.11(+0.44%)
Jul 15, 2022	25.44	25.48	25.39	25.44	4,117	-0.06(-0.22%)
Jul 14, 2022	24.91	25.50	24.75	25.50	10,768	+0.50(+2.00%)
Jul 13, 2022	24.35	25.00	24.12	25.00	9,805	+0.82(+3.41%)
Jul 12, 2022	24.16	24.76	24.16	24.17	5,645	+0.04(+0.15%)
Jul 11, 2022	23.89	24.14	23.89	24.14	3,069	+0.36(+1.53%)
Jul 08, 2022	24.07	24.07	23.77	23.77	2,855	-0.22(-0.90%)
Jul 07, 2022	23.80	24.07	23.70	23.99	2,984	-0.08(-0.35%)
Jul 06, 2022	23.89	24.07	23.70	24.07	9,017	+0.34(+1.44%)
Jul 05, 2022	23.89	23.89	23.66	23.73	10,996	-0.32(-1.35%)
Jul 01, 2022	24.14	24.14	23.89	24.05	5,291	+0.10(+0.43%)
Jun 30, 2022	24.04	24.06	23.92	23.95	3,582	-0.01(-0.04%)
Jun 29, 2022	23.89	23.96	23.89	23.96	2,847	-0.02(-0.08%)
Jun 28, 2022	24.25	24.29	23.97	23.98	3,052	-0.09(-0.38%)
Jun 27, 2022	23.88	24.11	23.88	24.07	4,654	+0.23(+0.97%)
Jun 24, 2022	24.13	24.30	23.82	23.84	1,760	-0.24(-1.00%)
Jun 23, 2022	24.07	24.18	24.07	24.08	4,423	+0.03(+0.12%)
Jun 22, 2022	23.93	24.06	23.92	24.05	2,038	+0.08(+0.35%)
Jun 21, 2022	24.15	24.16	23.89	23.97	4,691	-0.36(-1.48%)
Jun 17, 2022	24.11	24.33	23.98	24.33	1,392	+0.26(+1.07%)
Jun 16, 2022	23.89	24.17	23.41	24.07	127,912	+0.23(+0.98%)
Jun 15, 2022	23.90	24.01	23.73	23.84	6,919	+0.02(+0.10%)
Jun 14, 2022	23.84	23.98	23.79	23.82	8,290	-0.02(-0.10%)
Jun 13, 2022	24.41	24.41	23.62	23.84	25,570	-0.62(-2.53%)
Jun 10, 2022	24.60	24.67	24.45	24.46	10,753	+0.00(+0.02%)
Jun 09, 2022	24.68	24.68	24.21	24.45	7,031	-0.12(-0.49%)
Jun 08, 2022	24.57	24.59	24.48	24.57	2,835	+0.07(+0.30%)
Jun 07, 2022	24.16	24.94	24.09	24.50	10,487	+0.04(+0.15%)
Jun 06, 2022	24.76	24.76	24.05	24.46	5,394	-0.29(-1.19%)
Jun 03, 2022	24.67	24.77	24.54	24.76	6,621	+0.28(+1.16%)
Jun 02, 2022	24.44	24.57	24.40	24.47	1,329	+0.07(+0.30%)
Jun 01, 2022	24.84	25.04	24.40	24.40	7,873	-0.51(-2.06%)
May 31, 2022	24.72	24.99	24.44	24.91	3,896	+0.36(+1.46%)
May 27, 2022	24.20	24.94	24.13	24.56	13,138	+0.16(+0.64%)
May 26, 2022	24.48	24.48	24.10	24.40	6,061	+0.13(+0.53%)
May 25, 2022	24.55	24.55	24.27	24.27	1,551	-0.21(-0.86%)
May 24, 2022	24.39	24.68	24.39	24.48	17,025	+0.17(+0.72%)
May 23, 2022	24.32	24.36	24.28	24.31	6,026	+0.01(+0.04%)
May 20, 2022	24.47	24.47	24.22	24.30	6,261	-0.37(-1.49%)
May 19, 2022	24.40	24.67	24.05	24.67	9,504	+0.13(+0.52%)
May 18, 2022	24.61	24.82	24.21	24.54	20,492	-0.05(-0.19%)
May 17, 2022	23.66	24.96	23.66	24.58	49,541	+1.11(+4.73%)
May 16, 2022	23.82	23.97	23.47	23.47	13,194	-0.43(-1.81%)
May 13, 2022	23.62	23.93	23.62	23.91	113,256	-0.03(-0.11%)
May 12, 2022	23.75	23.94	23.60	23.93	17,357	+0.09(+0.38%)
May 11, 2022	23.79	23.93	23.50	23.84	37,155	+0.00(+0.00%)
May 10, 2022	23.54	23.84	23.53	23.84	8,710	+0.01(+0.04%)
May 09, 2022	23.47	23.92	23.47	23.83	37,497	-0.01(-0.04%)
May 06, 2022	23.76	23.84	23.76	23.84	3,546	-0.26(-1.07%)
May 05, 2022	24.06	24.10	23.84	24.10	2,863	+0.17(+0.69%)
May 04, 2022	23.84	23.93	23.77	23.93	6,193	+0.12(+0.50%)
May 03, 2022	23.79	23.84	23.69	23.81	5,519	+0.19(+0.82%)
May 02, 2022	23.57	23.84	23.57	23.62	4,428	-0.17(-0.69%)
Apr 29, 2022	23.39	23.83	23.38	23.79	5,377	-0.10(-0.42%)
Apr 28, 2022	23.77	23.89	23.75	23.89	2,838	+0.05(+0.19%)
Apr 27, 2022	23.74	23.84	23.74	23.84	3,739	+0.00(+0.00%)
Apr 26, 2022	23.86	23.86	23.84	23.84	1,462	-0.09(-0.38%)
Apr 25, 2022	23.93	23.93	23.93	23.93	1,335	-0.06(-0.27%)
Apr 22, 2022	23.85	24.00	23.85	24.00	1,326	+0.01(+0.04%)
Apr 21, 2022	23.97	23.99	23.84	23.99	1,739	-0.12(-0.49%)
Apr 20, 2022	24.02	24.12	23.84	24.11	2,907	+0.46(+1.94%)
Apr 19, 2022	23.84	23.97	23.53	23.65	15,803	-0.17(-0.69%)
Apr 18, 2022	24.04	24.04	23.81	23.81	2,319	-0.12(-0.50%)
Apr 14, 2022	24.06	24.16	23.93	23.93	1,828	-0.17(-0.72%)
Apr 13, 2022	24.11	24.11	24.11	24.11	307	-0.02(-0.08%)
Apr 12, 2022	25.16	25.16	24.11	24.12	2,701	-0.15(-0.60%)
Apr 11, 2022	24.17	24.27	24.17	24.27	1,707	+0.21(+0.88%)
Apr 07, 2022				24.06	1,126	+0.04(+0.15%)
Apr 06, 2022	23.99	24.12	23.93	24.02	4,265	+0.17(+0.69%)
Apr 05, 2022	24.02	24.21	23.86	23.86	1,632	+0.01(+0.04%)
Apr 04, 2022	24.00	24.13	23.85	23.85	13,749	-0.23(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.