Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	67.75	68.23	67.33	68.23	635,684	+0.16(+0.24%)
Jan 30, 2023	68.07	68.50	68.02	68.06	86,096	-1.12(-1.62%)
Jan 27, 2023	68.76	69.40	68.65	69.18	768,117	+0.01(+0.01%)
Jan 26, 2023	69.08	69.19	68.57	69.17	71,308	+0.37(+0.53%)
Jan 25, 2023	68.36	68.85	68.03	68.81	101,859	+0.55(+0.81%)
Jan 24, 2023	68.72	68.91	68.25	68.26	179,743	+0.01(+0.01%)
Jan 23, 2023	68.07	68.67	67.91	68.25	95,914	-0.87(-1.26%)
Jan 20, 2023	67.96	69.12	67.75	69.12	79,186	+1.06(+1.56%)
Jan 19, 2023	66.95	68.21	66.95	68.05	103,496	+1.15(+1.72%)
Jan 18, 2023	67.99	68.29	66.90	66.91	139,526	+1.45(+2.21%)
Jan 17, 2023	65.65	66.06	65.18	65.46	72,885	+0.38(+0.58%)
Jan 13, 2023	64.39	65.27	64.39	65.08	90,755	+1.05(+1.64%)
Jan 12, 2023	63.78	64.32	63.10	64.03	128,982	+0.85(+1.34%)
Jan 11, 2023	62.14	63.18	61.99	63.18	404,092	+0.78(+1.25%)
Jan 10, 2023	61.94	62.42	61.55	62.40	111,234	+0.77(+1.25%)
Jan 09, 2023	61.45	61.97	61.20	61.63	370,724	+0.14(+0.24%)
Jan 06, 2023	59.22	61.55	58.85	61.49	287,636	+3.49(+6.02%)
Jan 05, 2023	58.15	58.58	57.81	58.00	75,549	-0.20(-0.35%)
Jan 04, 2023	57.02	58.36	57.02	58.20	149,986	+1.75(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.