Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	88.84	91.17	88.81	90.95	221,997	+2.54(+2.87%)
Jan 30, 2023	89.68	90.20	88.36	88.41	178,952	-1.86(-2.06%)
Jan 27, 2023	88.01	90.73	88.01	90.27	253,720	+1.40(+1.58%)
Jan 26, 2023	88.70	88.94	87.31	88.87	169,856	+0.85(+0.97%)
Jan 25, 2023	86.62	88.83	85.63	88.02	135,246	+0.10(+0.11%)
Jan 24, 2023	88.09	88.52	87.75	87.92	132,266	-1.08(-1.21%)
Jan 23, 2023	87.50	89.71	87.25	89.00	150,684	+1.44(+1.64%)
Jan 20, 2023	85.89	87.75	84.77	87.56	151,628	+2.19(+2.57%)
Jan 19, 2023	85.05	85.99	84.67	85.37	182,739	-0.34(-0.40%)
Jan 18, 2023	86.51	88.23	85.47	85.71	162,936	-0.46(-0.53%)
Jan 17, 2023	86.79	87.27	86.11	86.17	157,765	-0.64(-0.74%)
Jan 13, 2023	85.68	87.39	85.22	86.81	155,897	+0.36(+0.42%)
Jan 12, 2023	86.62	87.19	85.85	86.45	149,403	+0.08(+0.09%)
Jan 11, 2023	86.08	86.95	85.59	86.37	107,968	+0.88(+1.03%)
Jan 10, 2023	84.16	85.59	84.09	85.49	132,348	+0.67(+0.79%)
Jan 09, 2023	85.79	86.47	84.79	84.82	134,036	-0.19(-0.22%)
Jan 06, 2023	83.93	85.47	82.66	85.01	151,762	+2.87(+3.49%)
Jan 05, 2023	83.79	84.01	81.73	82.14	152,290	-2.17(-2.57%)
Jan 04, 2023	83.32	84.89	83.02	84.31	153,287	+1.85(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.