Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	82.72	83.57	82.08	82.16	189,537	-0.31(-0.38%)
Aug 30, 2023	82.27	83.02	82.27	82.47	160,125	-0.32(-0.39%)
Aug 29, 2023	81.06	82.80	80.26	82.79	154,578	+1.52(+1.87%)
Aug 28, 2023	80.88	81.68	80.03	81.27	177,900	+0.53(+0.66%)
Aug 25, 2023	80.28	81.52	79.56	80.74	160,361	+1.08(+1.36%)
Aug 24, 2023	80.05	80.87	79.52	79.66	177,579	-0.42(-0.52%)
Aug 23, 2023	79.55	80.24	79.16	80.08	157,282	+0.81(+1.02%)
Aug 22, 2023	80.01	80.61	78.82	79.27	228,218	-0.67(-0.84%)
Aug 21, 2023	78.83	80.39	78.83	79.94	272,735	+1.00(+1.27%)
Aug 18, 2023	77.86	79.42	77.86	78.94	225,607	+0.49(+0.62%)
Aug 17, 2023	78.59	78.99	77.91	78.45	203,858	-0.06(-0.08%)
Aug 16, 2023	79.43	79.94	78.25	78.51	238,549	-1.01(-1.27%)
Aug 15, 2023	80.80	80.80	79.34	79.52	234,010	-2.06(-2.53%)
Aug 14, 2023	80.49	81.60	79.96	81.58	216,595	+0.53(+0.65%)
Aug 11, 2023	79.73	81.28	79.73	81.05	224,008	+0.81(+1.01%)
Aug 10, 2023	79.71	81.30	79.65	80.24	328,553	+0.86(+1.08%)
Aug 09, 2023	79.87	79.96	79.03	79.38	305,260	-0.81(-1.01%)
Aug 08, 2023	79.73	80.32	78.51	80.19	155,520	-0.70(-0.87%)
Aug 07, 2023	79.67	81.03	79.39	80.89	204,741	+1.39(+1.75%)
Aug 04, 2023	79.93	81.10	79.49	79.50	223,992	-0.39(-0.49%)
Aug 03, 2023	78.31	80.34	77.73	79.89	285,134	+1.44(+1.84%)
Aug 02, 2023	76.27	78.53	76.17	78.45	275,143	+0.92(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.