Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	92.52	92.55	91.42	91.80	3,868,062	-1.21(-1.30%)
Aug 30, 2023	93.47	93.81	92.93	93.01	2,845,989	-1.14(-1.21%)
Aug 29, 2023	92.68	94.40	92.68	94.15	3,146,743	+1.42(+1.54%)
Aug 28, 2023	92.03	93.22	91.89	92.73	2,252,599	+0.52(+0.57%)
Aug 25, 2023	91.36	92.54	91.18	92.20	2,732,016	+0.53(+0.58%)
Aug 24, 2023	92.86	93.48	91.64	91.67	3,659,292	-2.32(-2.47%)
Aug 23, 2023	92.65	94.56	92.65	93.99	3,329,701	+2.49(+2.72%)
Aug 22, 2023	91.22	91.88	90.93	91.50	2,452,331	-0.43(-0.46%)
Aug 21, 2023	91.67	92.17	91.03	91.93	2,112,930	+1.36(+1.50%)
Aug 18, 2023	90.37	90.87	89.74	90.57	2,752,404	-0.57(-0.62%)
Aug 17, 2023	91.66	92.38	90.90	91.14	3,755,386	+0.03(+0.04%)
Aug 16, 2023	91.05	92.29	90.95	91.10	3,199,103	-0.23(-0.25%)
Aug 15, 2023	91.02	91.69	89.66	91.33	4,890,835	+2.80(+3.16%)
Aug 14, 2023	89.44	90.12	88.42	88.53	4,709,844	-1.07(-1.19%)
Aug 11, 2023	90.03	90.61	88.90	89.60	4,296,103	-0.24(-0.27%)
Aug 10, 2023	91.22	92.12	89.68	89.84	6,603,627	-2.71(-2.93%)
Aug 09, 2023	91.35	93.97	91.23	92.55	7,545,705	-0.78(-0.84%)
Aug 08, 2023	91.83	94.82	90.58	93.33	18,058,560	+13.72(+17.23%)
Aug 07, 2023	79.04	79.87	78.60	79.61	2,504,948	+2.35(+3.04%)
Aug 04, 2023	77.48	78.02	77.16	77.26	3,077,743	-0.46(-0.59%)
Aug 03, 2023	77.59	78.25	77.26	77.72	1,625,937	-0.40(-0.51%)
Aug 02, 2023	78.73	79.17	78.02	78.12	1,694,629	-1.67(-2.10%)
Aug 01, 2023	79.62	79.96	79.32	79.80	2,899,669	+0.31(+0.39%)
Jul 31, 2023	79.32	79.79	78.88	79.48	2,194,541	+1.62(+2.08%)
Jul 28, 2023	77.28	78.00	76.92	77.87	2,223,001	+0.57(+0.74%)
Jul 27, 2023	78.23	78.32	77.28	77.29	2,311,105	-0.80(-1.02%)
Jul 26, 2023	78.50	78.52	77.34	78.09	3,100,081	-1.99(-2.48%)
Jul 25, 2023	79.23	80.41	79.18	80.08	2,406,380	+0.12(+0.15%)
Jul 24, 2023	80.80	80.88	79.96	79.96	2,247,816	-1.77(-2.17%)
Jul 21, 2023	81.02	81.98	80.98	81.73	2,451,896	+0.58(+0.72%)
Jul 20, 2023	80.75	82.17	80.75	81.15	3,618,752	+2.10(+2.65%)
Jul 19, 2023	79.13	79.42	78.71	79.05	1,426,899	-0.01(-0.01%)
Jul 18, 2023	79.03	79.35	78.66	79.06	1,769,545	-0.35(-0.43%)
Jul 17, 2023	79.73	79.85	79.22	79.41	2,264,496	+0.40(+0.51%)
Jul 14, 2023	78.99	79.35	78.05	79.01	2,380,378	+1.61(+2.08%)
Jul 13, 2023	77.65	77.66	76.97	77.40	2,392,883	+1.05(+1.38%)
Jul 12, 2023	75.08	76.69	74.96	76.35	3,452,790	+1.23(+1.64%)
Jul 11, 2023	75.83	76.06	74.56	75.12	4,506,872	-2.38(-3.07%)
Jul 10, 2023	77.15	77.66	77.03	77.50	1,553,508	+0.04(+0.06%)
Jul 07, 2023	78.05	78.23	77.42	77.45	2,209,241	-0.66(-0.85%)
Jul 06, 2023	78.03	78.37	77.43	78.11	2,586,967	-0.83(-1.05%)
Jul 05, 2023	78.58	79.16	78.47	78.94	1,970,240	+0.28(+0.36%)
Jul 03, 2023	79.01	79.01	78.05	78.66	1,701,427	-1.18(-1.48%)
Jun 30, 2023	79.20	79.97	79.19	79.84	2,209,128	+2.37(+3.06%)
Jun 29, 2023	76.44	77.51	76.29	77.48	5,510,347	+0.12(+0.15%)
Jun 28, 2023	78.09	78.09	76.79	77.36	2,334,284	+0.40(+0.52%)
Jun 27, 2023	76.75	77.17	76.20	76.96	2,787,162	-0.61(-0.79%)
Jun 26, 2023	78.68	78.91	77.45	77.57	2,442,046	-0.91(-1.16%)
Jun 23, 2023	78.19	78.84	78.04	78.48	1,452,587	-0.47(-0.59%)
Jun 22, 2023	78.85	79.55	78.82	78.95	1,829,121	-0.26(-0.32%)
Jun 21, 2023	79.65	80.05	78.85	79.21	3,892,413	-0.56(-0.70%)
Jun 20, 2023	78.78	80.27	78.66	79.77	3,855,580	+0.19(+0.24%)
Jun 16, 2023	80.19	80.27	79.54	79.58	2,132,017	-0.61(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.