Novo Nordisk A/S ADR (NY: NVO )

132.06 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 92.52 92.55 91.42 91.80 3,868,062 -1.21(-1.30%)
Aug 30, 2023 93.47 93.81 92.93 93.01 2,845,989 -1.14(-1.21%)
Aug 29, 2023 92.68 94.40 92.68 94.15 3,146,743 +1.42(+1.54%)
Aug 28, 2023 92.03 93.22 91.89 92.73 2,252,599 +0.52(+0.57%)
Aug 25, 2023 91.36 92.54 91.18 92.20 2,732,016 +0.53(+0.58%)
Aug 24, 2023 92.86 93.48 91.64 91.67 3,659,292 -2.32(-2.47%)
Aug 23, 2023 92.65 94.56 92.65 93.99 3,329,701 +2.49(+2.72%)
Aug 22, 2023 91.22 91.88 90.93 91.50 2,452,331 -0.43(-0.46%)
Aug 21, 2023 91.67 92.17 91.03 91.93 2,112,930 +1.36(+1.50%)
Aug 18, 2023 90.37 90.87 89.74 90.57 2,752,404 -0.57(-0.62%)
Aug 17, 2023 91.66 92.38 90.90 91.14 3,755,386 +0.03(+0.04%)
Aug 16, 2023 91.05 92.29 90.95 91.10 3,199,103 -0.23(-0.25%)
Aug 15, 2023 91.02 91.69 89.66 91.33 4,890,835 +2.80(+3.16%)
Aug 14, 2023 89.44 90.12 88.42 88.53 4,709,844 -1.07(-1.19%)
Aug 11, 2023 90.03 90.61 88.90 89.60 4,296,103 -0.24(-0.27%)
Aug 10, 2023 91.22 92.12 89.68 89.84 6,603,627 -2.71(-2.93%)
Aug 09, 2023 91.35 93.97 91.23 92.55 7,545,705 -0.78(-0.84%)
Aug 08, 2023 91.83 94.82 90.58 93.33 18,058,560 +13.72(+17.23%)
Aug 07, 2023 79.04 79.87 78.60 79.61 2,504,948 +2.35(+3.04%)
Aug 04, 2023 77.48 78.02 77.16 77.26 3,077,743 -0.46(-0.59%)
Aug 03, 2023 77.59 78.25 77.26 77.72 1,625,937 -0.40(-0.51%)
Aug 02, 2023 78.73 79.17 78.02 78.12 1,694,629 -1.67(-2.10%)
Aug 01, 2023 79.62 79.96 79.32 79.80 2,899,669 +0.31(+0.39%)
Jul 31, 2023 79.32 79.79 78.88 79.48 2,194,541 +1.62(+2.08%)
Jul 28, 2023 77.28 78.00 76.92 77.87 2,223,001 +0.57(+0.74%)
Jul 27, 2023 78.23 78.32 77.28 77.29 2,311,105 -0.80(-1.02%)
Jul 26, 2023 78.50 78.52 77.34 78.09 3,100,081 -1.99(-2.48%)
Jul 25, 2023 79.23 80.41 79.18 80.08 2,406,380 +0.12(+0.15%)
Jul 24, 2023 80.80 80.88 79.96 79.96 2,247,816 -1.77(-2.17%)
Jul 21, 2023 81.02 81.98 80.98 81.73 2,451,896 +0.58(+0.72%)
Jul 20, 2023 80.75 82.17 80.75 81.15 3,618,752 +2.10(+2.65%)
Jul 19, 2023 79.13 79.42 78.71 79.05 1,426,899 -0.01(-0.01%)
Jul 18, 2023 79.03 79.35 78.66 79.06 1,769,545 -0.35(-0.43%)
Jul 17, 2023 79.73 79.85 79.22 79.41 2,264,496 +0.40(+0.51%)
Jul 14, 2023 78.99 79.35 78.05 79.01 2,380,378 +1.61(+2.08%)
Jul 13, 2023 77.65 77.66 76.97 77.40 2,392,883 +1.05(+1.38%)
Jul 12, 2023 75.08 76.69 74.96 76.35 3,452,790 +1.23(+1.64%)
Jul 11, 2023 75.83 76.06 74.56 75.12 4,506,872 -2.38(-3.07%)
Jul 10, 2023 77.15 77.66 77.03 77.50 1,553,508 +0.04(+0.06%)
Jul 07, 2023 78.05 78.23 77.42 77.45 2,209,241 -0.66(-0.85%)
Jul 06, 2023 78.03 78.37 77.43 78.11 2,586,967 -0.83(-1.05%)
Jul 05, 2023 78.58 79.16 78.47 78.94 1,970,240 +0.28(+0.36%)
Jul 03, 2023 79.01 79.01 78.05 78.66 1,701,427 -1.18(-1.48%)
Jun 30, 2023 79.20 79.97 79.19 79.84 2,209,128 +2.37(+3.06%)
Jun 29, 2023 76.44 77.51 76.29 77.48 5,510,347 +0.12(+0.15%)
Jun 28, 2023 78.09 78.09 76.79 77.36 2,334,284 +0.40(+0.52%)
Jun 27, 2023 76.75 77.17 76.20 76.96 2,787,162 -0.61(-0.79%)
Jun 26, 2023 78.68 78.91 77.45 77.57 2,442,046 -0.91(-1.16%)
Jun 23, 2023 78.19 78.84 78.04 78.48 1,452,587 -0.47(-0.59%)
Jun 22, 2023 78.85 79.55 78.82 78.95 1,829,121 -0.26(-0.32%)
Jun 21, 2023 79.65 80.05 78.85 79.21 3,892,413 -0.56(-0.70%)
Jun 20, 2023 78.78 80.27 78.66 79.77 3,855,580 +0.19(+0.24%)
Jun 16, 2023 80.19 80.27 79.54 79.58 2,132,017 -0.61(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.