Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	40.60	41.29	40.45	41.05	239,227	+0.76(+1.89%)
Mar 30, 2023	39.71	40.31	39.64	40.30	167,917	+0.78(+1.97%)
Mar 29, 2023	38.78	39.52	38.53	39.52	212,597	+1.05(+2.72%)
Mar 28, 2023	38.54	39.09	38.36	38.47	234,366	-0.31(-0.79%)
Mar 27, 2023	39.33	39.33	38.75	38.78	133,844	-0.12(-0.30%)
Mar 24, 2023	38.38	38.90	38.18	38.89	120,573	+0.25(+0.64%)
Mar 23, 2023	38.83	39.31	38.49	38.65	161,199	-0.10(-0.25%)
Mar 22, 2023	39.85	40.20	38.72	38.75	140,395	-1.20(-3.01%)
Mar 21, 2023	40.19	40.63	39.74	39.95	134,927	+0.33(+0.82%)
Mar 20, 2023	39.78	40.00	39.21	39.62	193,281	+0.20(+0.50%)
Mar 17, 2023	40.23	40.23	38.94	39.43	591,114	-0.98(-2.42%)
Mar 16, 2023	38.85	40.74	38.85	40.40	181,910	+1.00(+2.53%)
Mar 15, 2023	38.73	39.68	38.72	39.41	169,423	-0.25(-0.62%)
Mar 14, 2023	40.04	40.52	39.18	39.65	208,982	+0.58(+1.49%)
Mar 13, 2023	38.74	39.54	38.41	39.07	288,221	-0.21(-0.53%)
Mar 10, 2023	40.33	40.69	39.00	39.28	198,771	-1.28(-3.16%)
Mar 09, 2023	41.38	41.89	40.30	40.56	140,813	-0.76(-1.84%)
Mar 08, 2023	40.68	41.32	40.44	41.32	134,761	+0.85(+2.10%)
Mar 07, 2023	41.26	41.35	40.40	40.47	112,908	-0.87(-2.10%)
Mar 06, 2023	42.11	42.39	41.14	41.34	213,913	-0.83(-1.97%)
Mar 03, 2023	41.65	42.20	41.46	42.17	141,771	+0.77(+1.86%)
Mar 02, 2023	41.13	41.70	40.63	41.40	139,486	-0.01(-0.02%)
Mar 01, 2023	42.04	42.07	41.14	41.41	131,424	-0.75(-1.77%)
Feb 28, 2023	42.14	42.58	42.02	42.16	228,908	+0.08(+0.19%)
Feb 27, 2023	42.28	42.72	41.83	42.08	119,006	+0.22(+0.52%)
Feb 24, 2023	42.54	43.15	41.28	41.86	303,420	-1.19(-2.77%)
Feb 23, 2023	43.61	43.73	41.57	43.05	243,333	-0.87(-1.97%)
Feb 22, 2023	43.71	44.44	43.56	43.92	204,631	+0.31(+0.72%)
Feb 21, 2023	44.38	44.64	43.55	43.61	134,325	-1.44(-3.19%)
Feb 17, 2023	45.08	45.30	44.64	45.04	140,445	+0.07(+0.15%)
Feb 16, 2023	44.54	45.48	44.31	44.97	127,784	-0.11(-0.24%)
Feb 15, 2023	45.16	45.65	44.90	45.08	136,852	-0.51(-1.12%)
Feb 14, 2023	45.99	46.20	44.87	45.59	158,451	-0.47(-1.03%)
Feb 13, 2023	46.03	46.32	45.51	46.07	133,215	+0.18(+0.39%)
Feb 10, 2023	45.80	46.68	45.57	45.89	136,565	-0.08(-0.17%)
Feb 09, 2023	46.39	46.92	45.52	45.97	207,430	+0.03(+0.06%)
Feb 08, 2023	46.68	47.21	45.86	45.94	177,321	-0.98(-2.10%)
Feb 07, 2023	45.90	46.96	45.66	46.92	177,884	+0.64(+1.38%)
Feb 06, 2023	46.25	46.64	45.81	46.28	102,035	-0.36(-0.78%)
Feb 03, 2023	46.26	47.23	46.10	46.65	219,921	-0.14(-0.29%)
Feb 02, 2023	46.75	47.28	46.20	46.78	226,107	+0.42(+0.91%)
Feb 01, 2023	46.14	46.78	45.47	46.36	181,578	+0.00(+0.00%)
Jan 31, 2023	44.81	46.51	44.81	46.36	198,888	+1.51(+3.36%)
Jan 30, 2023	45.23	45.85	44.80	44.86	100,973	-0.48(-1.06%)
Jan 27, 2023	44.99	45.51	44.83	45.34	97,993	+0.46(+1.03%)
Jan 26, 2023	44.44	44.93	43.92	44.87	103,437	+0.77(+1.74%)
Jan 25, 2023	43.27	44.13	42.83	44.11	114,828	+0.64(+1.47%)
Jan 24, 2023	43.09	43.89	43.09	43.47	126,850	-0.05(-0.11%)
Jan 23, 2023	43.12	43.99	42.66	43.52	126,296	+0.55(+1.28%)
Jan 20, 2023	42.85	43.31	42.38	42.97	156,448	+0.39(+0.92%)
Jan 19, 2023	42.04	42.74	41.83	42.57	155,761	+0.37(+0.89%)
Jan 18, 2023	42.79	43.45	41.94	42.20	231,165	-0.04(-0.09%)
Jan 17, 2023	41.49	42.47	41.36	42.24	193,544	+0.89(+2.14%)
Jan 13, 2023	40.14	41.59	40.14	41.35	141,110	+0.60(+1.47%)
Jan 12, 2023	41.07	41.24	40.34	40.75	170,597	-0.08(-0.19%)
Jan 11, 2023	40.09	40.90	40.09	40.83	126,152	+0.78(+1.94%)
Jan 10, 2023	39.30	40.22	39.30	40.05	130,359	+0.46(+1.17%)
Jan 09, 2023	40.28	40.38	39.33	39.59	219,643	-0.62(-1.54%)
Jan 06, 2023	38.90	40.24	38.44	40.21	219,900	+1.98(+5.18%)
Jan 05, 2023	38.65	38.99	37.88	38.23	143,072	-0.75(-1.92%)
Jan 04, 2023	39.10	39.15	38.44	38.98	203,592	+0.39(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.