Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	41.50	41.50	41.00	41.27	91,060	-0.17(-0.40%)
May 05, 2023	41.27	41.83	41.05	41.44	128,132	+0.83(+2.04%)
May 04, 2023	40.27	40.81	39.82	40.61	197,437	+0.02(+0.05%)
May 03, 2023	40.31	41.16	40.31	40.59	131,271	+0.46(+1.16%)
May 02, 2023	40.13	40.15	39.15	40.13	159,285	-0.12(-0.29%)
May 01, 2023	40.55	40.80	40.07	40.24	134,844	-0.31(-0.75%)
Apr 28, 2023	40.01	41.09	39.95	40.55	131,108	+0.57(+1.43%)
Apr 27, 2023	39.50	40.15	38.29	39.98	207,385	+0.27(+0.67%)
Apr 26, 2023	39.46	39.96	39.02	39.71	281,877	+0.07(+0.17%)
Apr 25, 2023	40.28	40.45	39.34	39.64	285,236	-1.05(-2.57%)
Apr 24, 2023	40.76	40.89	40.28	40.69	76,064	-0.03(-0.07%)
Apr 21, 2023	40.91	41.00	40.58	40.72	82,574	-0.06(-0.15%)
Apr 20, 2023	40.81	41.00	40.41	40.78	95,845	-0.22(-0.53%)
Apr 19, 2023	40.42	41.19	40.07	40.99	105,366	+0.48(+1.19%)
Apr 18, 2023	41.33	41.37	40.25	40.51	63,255	-0.60(-1.46%)
Apr 17, 2023	40.34	41.18	40.29	41.11	73,670	+0.88(+2.18%)
Apr 14, 2023	40.83	41.07	39.80	40.23	71,559	-0.55(-1.35%)
Apr 13, 2023	40.63	40.84	40.27	40.79	77,361	+0.40(+1.00%)
Apr 12, 2023	41.00	41.02	40.19	40.38	85,680	-0.11(-0.27%)
Apr 11, 2023	40.83	41.01	40.44	40.49	108,311	-0.19(-0.46%)
Apr 10, 2023	39.77	40.85	39.74	40.68	235,569	+0.64(+1.60%)
Apr 06, 2023	39.89	40.25	39.80	40.04	104,538	+0.28(+0.69%)
Apr 05, 2023	39.73	39.91	39.46	39.76	91,164	-0.34(-0.84%)
Apr 04, 2023	40.44	40.44	39.64	40.10	122,561	-0.27(-0.66%)
Apr 03, 2023	41.09	41.20	40.07	40.36	137,254	-0.69(-1.68%)
Mar 31, 2023	40.60	41.28	40.45	41.05	239,239	+0.76(+1.89%)
Mar 30, 2023	39.71	40.31	39.64	40.29	167,925	+0.78(+1.97%)
Mar 29, 2023	38.77	39.51	38.53	39.51	212,608	+1.05(+2.72%)
Mar 28, 2023	38.54	39.09	38.36	38.47	234,378	-0.31(-0.79%)
Mar 27, 2023	39.33	39.33	38.74	38.77	133,851	-0.12(-0.30%)
Mar 24, 2023	38.38	38.90	38.18	38.89	120,579	+0.25(+0.64%)
Mar 23, 2023	38.82	39.31	38.49	38.65	161,207	-0.10(-0.25%)
Mar 22, 2023	39.85	40.19	38.71	38.74	140,402	-1.20(-3.01%)
Mar 21, 2023	40.18	40.63	39.74	39.95	134,933	+0.33(+0.82%)
Mar 20, 2023	39.78	40.00	39.21	39.62	193,291	+0.20(+0.50%)
Mar 17, 2023	40.22	40.22	38.94	39.42	591,144	-0.98(-2.42%)
Mar 16, 2023	38.85	40.74	38.85	40.40	181,920	+1.00(+2.53%)
Mar 15, 2023	38.72	39.68	38.71	39.41	169,431	-0.25(-0.62%)
Mar 14, 2023	40.04	40.52	39.18	39.65	208,992	+0.58(+1.49%)
Mar 13, 2023	38.73	39.53	38.41	39.07	288,235	-0.21(-0.53%)
Mar 10, 2023	40.33	40.69	39.00	39.28	198,781	-1.28(-3.16%)
Mar 09, 2023	41.38	41.89	40.30	40.56	140,820	-0.76(-1.84%)
Mar 08, 2023	40.68	41.32	40.44	41.32	134,768	+0.85(+2.10%)
Mar 07, 2023	41.26	41.35	40.40	40.47	112,914	-0.87(-2.10%)
Mar 06, 2023	42.11	42.38	41.14	41.34	213,924	-0.83(-1.97%)
Mar 03, 2023	41.64	42.20	41.46	42.17	141,778	+0.77(+1.86%)
Mar 02, 2023	41.13	41.69	40.63	41.40	139,493	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.