Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	63.49	64.43	61.91	62.78	385,809	-1.02(-1.60%)
Jul 28, 2023	64.04	65.26	63.49	63.80	507,223	-0.05(-0.08%)
Jul 27, 2023	57.61	64.79	57.31	63.85	682,080	+9.80(+18.13%)
Jul 26, 2023	53.50	54.29	53.23	54.05	101,557	+0.41(+0.76%)
Jul 25, 2023	53.10	53.68	53.10	53.64	127,602	+0.31(+0.57%)
Jul 24, 2023	52.71	53.50	52.50	53.34	114,541	+0.48(+0.92%)
Jul 21, 2023	53.56	54.00	52.53	52.85	135,583	-0.40(-0.74%)
Jul 20, 2023	53.76	53.76	52.51	53.25	116,711	-0.48(-0.90%)
Jul 19, 2023	53.63	54.18	53.56	53.73	139,049	+0.17(+0.31%)
Jul 18, 2023	52.88	53.75	52.75	53.56	139,556	+0.65(+1.23%)
Jul 17, 2023	52.48	53.33	52.43	52.91	163,171	+0.29(+0.55%)
Jul 14, 2023	52.42	52.65	51.91	52.62	110,137	+0.00(+0.00%)
Jul 13, 2023	51.58	52.73	51.55	52.62	158,788	+1.04(+2.01%)
Jul 12, 2023	51.87	52.16	50.96	51.58	163,043	+0.11(+0.21%)
Jul 11, 2023	50.78	51.68	50.60	51.48	170,321	+0.79(+1.56%)
Jul 10, 2023	48.73	50.71	48.73	50.68	210,845	+1.96(+4.02%)
Jul 07, 2023	47.14	49.18	47.01	48.73	189,098	+0.81(+1.69%)
Jul 06, 2023	47.74	48.10	47.16	47.92	129,312	-0.39(-0.80%)
Jul 05, 2023	48.32	49.12	47.68	48.30	204,738	-0.06(-0.12%)
Jul 03, 2023	47.81	48.51	47.63	48.36	113,800	+0.55(+1.16%)
Jun 30, 2023	47.99	48.22	47.15	47.81	214,100	-0.05(-0.10%)
Jun 29, 2023	46.23	48.02	46.23	47.86	248,628	+1.65(+3.57%)
Jun 28, 2023	45.43	46.35	45.23	46.20	151,955	+0.81(+1.79%)
Jun 27, 2023	44.50	45.44	44.49	45.39	100,958	+1.02(+2.30%)
Jun 26, 2023	43.81	44.55	43.71	44.38	105,399	+0.36(+0.81%)
Jun 23, 2023	44.29	44.61	43.77	44.02	333,845	-0.73(-1.64%)
Jun 22, 2023	44.94	45.20	44.46	44.75	148,648	-0.46(-1.01%)
Jun 21, 2023	44.85	45.25	44.49	45.21	277,400	+0.02(+0.04%)
Jun 20, 2023	44.78	45.35	44.66	45.19	399,422	+0.20(+0.44%)
Jun 16, 2023	44.86	45.05	44.46	44.99	573,054	+0.52(+1.18%)
Jun 15, 2023	44.81	44.81	43.64	44.46	269,817	-0.56(-1.25%)
Jun 14, 2023	45.00	45.30	44.70	45.03	278,704	+0.23(+0.51%)
Jun 13, 2023	44.31	44.98	44.31	44.80	174,841	+0.65(+1.48%)
Jun 12, 2023	44.96	45.01	44.09	44.15	170,923	-0.82(-1.83%)
Jun 09, 2023	45.37	45.39	44.74	44.97	112,834	-0.52(-1.15%)
Jun 08, 2023	45.78	46.01	45.44	45.49	189,346	-0.31(-0.67%)
Jun 07, 2023	45.84	46.35	45.59	45.80	281,695	+0.31(+0.67%)
Jun 06, 2023	45.27	46.06	44.55	45.49	200,800	+0.00(+0.00%)
Jun 05, 2023	45.23	45.58	44.12	45.49	187,564	-0.24(-0.52%)
Jun 02, 2023	46.06	46.19	45.64	45.73	334,889	+0.33(+0.72%)
Jun 01, 2023	46.08	46.31	44.76	45.40	136,134	-0.59(-1.29%)
May 31, 2023	46.05	46.41	45.39	46.00	350,546	-0.13(-0.28%)
May 30, 2023	45.93	46.38	45.40	46.13	108,540	+0.24(+0.52%)
May 26, 2023	45.54	46.13	45.49	45.89	103,278	+0.47(+1.05%)
May 25, 2023	45.26	46.09	45.26	45.41	225,259	+0.12(+0.26%)
May 24, 2023	45.19	45.58	44.69	45.30	233,231	-0.15(-0.33%)
May 23, 2023	44.91	46.16	44.62	45.44	161,754	+0.58(+1.30%)
May 22, 2023	45.05	45.30	44.17	44.86	140,002	-0.19(-0.42%)
May 19, 2023	45.31	45.48	44.65	45.05	124,631	+0.13(+0.29%)
May 18, 2023	43.61	45.00	42.84	44.92	138,348	+1.29(+2.95%)
May 17, 2023	42.07	43.69	41.87	43.63	185,382	+1.83(+4.38%)
May 16, 2023	42.19	42.19	41.70	41.80	89,145	-0.37(-0.87%)
May 15, 2023	41.93	42.30	41.75	42.17	96,483	+0.37(+0.87%)
May 12, 2023	42.17	42.25	41.57	41.80	78,842	-0.18(-0.42%)
May 11, 2023	41.90	42.06	41.48	41.98	90,018	-0.28(-0.65%)
May 10, 2023	42.03	42.39	41.43	42.26	120,076	+0.69(+1.66%)
May 09, 2023	40.96	41.65	40.70	41.57	116,636	+0.30(+0.72%)
May 08, 2023	41.50	41.50	41.01	41.27	91,055	-0.17(-0.40%)
May 05, 2023	41.27	41.83	41.06	41.44	128,126	+0.83(+2.04%)
May 04, 2023	40.28	40.81	39.82	40.61	197,427	+0.02(+0.05%)
May 03, 2023	40.31	41.16	40.31	40.59	131,265	+0.46(+1.16%)
May 02, 2023	40.13	40.15	39.15	40.13	159,276	-0.12(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.