Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	63.49	64.43	61.91	62.78	385,809	-1.02(-1.60%)
Jul 28, 2023	64.04	65.26	63.49	63.80	507,223	-0.05(-0.08%)
Jul 27, 2023	57.61	64.79	57.31	63.85	682,080	+9.80(+18.13%)
Jul 26, 2023	53.50	54.29	53.23	54.05	101,557	+0.41(+0.76%)
Jul 25, 2023	53.10	53.68	53.10	53.64	127,602	+0.31(+0.57%)
Jul 24, 2023	52.71	53.50	52.50	53.34	114,541	+0.48(+0.92%)
Jul 21, 2023	53.56	54.00	52.53	52.85	135,583	-0.40(-0.74%)
Jul 20, 2023	53.76	53.76	52.51	53.25	116,711	-0.48(-0.90%)
Jul 19, 2023	53.63	54.18	53.56	53.73	139,049	+0.17(+0.31%)
Jul 18, 2023	52.88	53.75	52.75	53.56	139,556	+0.65(+1.23%)
Jul 17, 2023	52.48	53.33	52.43	52.91	163,171	+0.29(+0.55%)
Jul 14, 2023	52.42	52.65	51.91	52.62	110,137	+0.00(+0.00%)
Jul 13, 2023	51.58	52.73	51.55	52.62	158,788	+1.04(+2.01%)
Jul 12, 2023	51.87	52.16	50.96	51.58	163,043	+0.11(+0.21%)
Jul 11, 2023	50.78	51.68	50.60	51.48	170,321	+0.79(+1.56%)
Jul 10, 2023	48.73	50.71	48.73	50.68	210,845	+1.96(+4.02%)
Jul 07, 2023	47.14	49.18	47.01	48.73	189,098	+0.81(+1.69%)
Jul 06, 2023	47.74	48.10	47.16	47.92	129,312	-0.39(-0.80%)
Jul 05, 2023	48.32	49.12	47.68	48.30	204,738	-0.06(-0.12%)
Jul 03, 2023	47.81	48.51	47.63	48.36	113,800	+0.55(+1.16%)
Jun 30, 2023	47.99	48.22	47.15	47.81	214,100	-0.05(-0.10%)
Jun 29, 2023	46.23	48.02	46.23	47.86	248,628	+1.65(+3.57%)
Jun 28, 2023	45.43	46.35	45.23	46.20	151,955	+0.81(+1.79%)
Jun 27, 2023	44.50	45.44	44.49	45.39	100,958	+1.02(+2.30%)
Jun 26, 2023	43.81	44.55	43.71	44.38	105,399	+0.36(+0.81%)
Jun 23, 2023	44.29	44.61	43.77	44.02	333,845	-0.73(-1.64%)
Jun 22, 2023	44.94	45.20	44.46	44.75	148,648	-0.46(-1.01%)
Jun 21, 2023	44.85	45.25	44.49	45.21	277,400	+0.02(+0.04%)
Jun 20, 2023	44.78	45.35	44.66	45.19	399,422	+0.20(+0.44%)
Jun 16, 2023	44.86	45.05	44.46	44.99	573,054	+0.52(+1.18%)
Jun 15, 2023	44.81	44.81	43.64	44.46	269,817	+3.19(+7.74%)
May 08, 2023	41.50	41.50	41.00	41.27	91,060	-0.17(-0.40%)
May 05, 2023	41.27	41.83	41.05	41.44	128,132	+0.83(+2.04%)
May 04, 2023	40.27	40.81	39.82	40.61	197,437	+0.02(+0.05%)
May 03, 2023	40.31	41.16	40.31	40.59	131,271	+0.46(+1.16%)
May 02, 2023	40.13	40.15	39.15	40.13	159,285	-0.12(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.