Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	36.02	37.19	35.91	37.18	981,208	+1.08(+2.99%)
Jan 30, 2023	36.50	36.96	36.04	36.10	844,917	-0.87(-2.35%)
Jan 27, 2023	35.44	37.19	35.44	36.97	1,078,805	+1.52(+4.29%)
Jan 26, 2023	35.60	35.83	35.06	35.45	616,055	+0.06(+0.18%)
Jan 25, 2023	34.45	35.58	34.15	35.38	1,062,734	+0.67(+1.93%)
Jan 24, 2023	34.47	34.82	34.22	34.71	1,464,159	-0.32(-0.91%)
Jan 23, 2023	35.23	35.72	34.72	35.03	1,153,533	-0.32(-0.90%)
Jan 20, 2023	35.94	35.94	34.46	35.35	2,308,693	-0.66(-1.84%)
Jan 19, 2023	36.25	36.77	35.98	36.01	891,166	-0.56(-1.54%)
Jan 18, 2023	37.19	37.46	36.23	36.57	1,291,855	-0.39(-1.05%)
Jan 17, 2023	36.88	37.20	36.57	36.96	1,118,925	+0.24(+0.64%)
Jan 13, 2023	36.48	37.16	36.23	36.72	1,006,632	-0.13(-0.34%)
Jan 12, 2023	36.13	37.00	35.78	36.85	803,791	+1.09(+3.04%)
Jan 11, 2023	34.59	35.77	34.44	35.76	696,518	+1.52(+4.44%)
Jan 10, 2023	33.84	34.41	33.75	34.24	742,576	+0.30(+0.88%)
Jan 09, 2023	34.28	34.70	33.77	33.94	1,020,760	-0.45(-1.32%)
Jan 06, 2023	33.82	34.59	33.78	34.39	1,192,311	+0.63(+1.88%)
Jan 05, 2023	34.83	34.83	33.65	33.76	743,597	-1.55(-4.39%)
Jan 04, 2023	35.31	35.68	34.86	35.31	1,260,806	+0.64(+1.86%)
Jan 03, 2023	34.87	35.69	34.03	34.67	1,166,593	-0.36(-1.03%)
Dec 30, 2022	34.84	35.13	34.45	35.03	442,716	-0.12(-0.33%)
Dec 29, 2022	34.30	35.35	34.11	35.15	479,949	+1.11(+3.27%)
Dec 28, 2022	35.19	35.31	33.88	34.03	631,119	-1.21(-3.45%)
Dec 27, 2022	34.96	35.47	34.63	35.25	393,998	+0.30(+0.87%)
Dec 23, 2022	34.92	35.15	34.57	34.94	352,174	+0.02(+0.05%)
Dec 22, 2022	34.27	34.95	34.01	34.92	2,009,107	+0.07(+0.20%)
Dec 21, 2022	34.76	35.53	34.76	34.85	891,520	+0.46(+1.32%)
Dec 20, 2022	33.99	34.82	33.92	34.40	1,008,941	+0.16(+0.47%)
Dec 19, 2022	35.09	35.25	34.07	34.24	878,888	-0.85(-2.42%)
Dec 16, 2022	35.09	35.38	34.15	35.09	1,945,825	-0.67(-1.87%)
Dec 15, 2022	36.12	36.65	35.59	35.76	1,335,720	-0.76(-2.08%)
Dec 14, 2022	35.38	37.01	35.38	36.51	1,238,930	+0.90(+2.53%)
Dec 13, 2022	36.53	37.14	35.36	35.61	1,692,623	+0.19(+0.53%)
Dec 12, 2022	35.89	36.03	35.15	35.42	921,828	-0.42(-1.17%)
Dec 09, 2022	34.94	36.09	34.78	35.84	524,124	+0.71(+2.03%)
Dec 08, 2022	34.34	35.44	34.32	35.13	1,057,697	+0.97(+2.85%)
Dec 07, 2022	34.83	34.92	33.95	34.16	1,244,818	-0.93(-2.65%)
Dec 06, 2022	35.76	36.15	34.97	35.09	1,242,517	-0.90(-2.51%)
Dec 05, 2022	37.28	37.51	35.87	35.99	543,302	-1.68(-4.46%)
Dec 02, 2022	37.66	37.94	37.31	37.67	636,573	-0.46(-1.19%)
Dec 01, 2022	39.02	39.53	37.66	38.12	1,278,716	-0.47(-1.23%)
Nov 30, 2022	37.41	38.62	36.86	38.60	1,078,786	+1.16(+3.10%)
Nov 29, 2022	36.74	37.74	36.59	37.43	836,299	+0.71(+1.92%)
Nov 28, 2022	37.68	37.93	36.62	36.73	706,996	-1.29(-3.41%)
Nov 25, 2022	36.85	38.02	36.85	38.02	336,122	+1.17(+3.17%)
Nov 23, 2022	36.76	37.22	36.50	36.85	587,599	-0.29(-0.79%)
Nov 22, 2022	36.93	37.31	36.60	37.15	787,261	+0.55(+1.51%)
Nov 21, 2022	36.52	37.35	36.33	36.59	1,339,629	-0.13(-0.34%)
Nov 18, 2022	36.77	36.95	36.25	36.72	831,420	+0.51(+1.41%)
Nov 17, 2022	35.72	36.41	35.39	36.21	1,024,287	-0.23(-0.64%)
Nov 16, 2022	37.70	37.84	36.36	36.44	1,086,779	-1.54(-4.07%)
Nov 15, 2022	38.71	39.13	37.77	37.99	1,210,149	-0.20(-0.51%)
Nov 14, 2022	39.43	39.48	38.17	38.18	716,253	-1.53(-3.85%)
Nov 11, 2022	39.17	40.21	38.72	39.71	1,152,545	+0.72(+1.86%)
Nov 10, 2022	37.84	39.23	37.84	38.99	1,820,462	+2.46(+6.75%)
Nov 09, 2022	37.48	37.52	36.45	36.52	1,061,178	-1.21(-3.22%)
Nov 08, 2022	37.83	38.31	37.57	37.74	1,336,093	+0.12(+0.31%)
Nov 07, 2022	38.53	38.73	37.31	37.62	733,581	-0.48(-1.27%)
Nov 04, 2022	37.84	38.55	37.51	38.10	920,745	+0.72(+1.93%)
Nov 03, 2022	37.57	37.86	36.69	37.38	1,192,127	-0.79(-2.06%)
Nov 02, 2022	37.83	39.04	37.52	38.17	914,579	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.