Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	36.65	37.85	36.54	37.83	964,296	+1.10(+2.99%)
Jan 30, 2023	37.14	37.61	36.67	36.73	830,354	-0.88(-2.35%)
Jan 27, 2023	36.06	37.84	36.06	37.62	1,060,211	+1.55(+4.29%)
Jan 26, 2023	36.22	36.45	35.67	36.07	605,437	+0.06(+0.18%)
Jan 25, 2023	35.05	36.20	34.75	36.00	1,044,416	+0.68(+1.93%)
Jan 24, 2023	35.07	35.43	34.82	35.32	1,438,923	-0.32(-0.91%)
Jan 23, 2023	35.85	36.34	35.33	35.64	1,133,651	-0.32(-0.90%)
Jan 20, 2023	36.57	36.57	35.06	35.97	2,268,901	-0.67(-1.84%)
Jan 19, 2023	36.89	37.41	36.61	36.64	875,806	-0.57(-1.54%)
Jan 18, 2023	37.85	38.11	36.87	37.21	1,269,589	-0.40(-1.05%)
Jan 17, 2023	37.52	37.85	37.21	37.61	1,099,640	+0.24(+0.64%)
Jan 13, 2023	37.12	37.81	36.87	37.37	989,282	-0.13(-0.34%)
Jan 12, 2023	36.77	37.65	36.41	37.50	789,937	+1.11(+3.04%)
Jan 11, 2023	35.20	36.40	35.04	36.39	684,513	+1.55(+4.44%)
Jan 10, 2023	34.44	35.02	34.34	34.84	729,777	+0.30(+0.88%)
Jan 09, 2023	34.88	35.31	34.36	34.54	1,003,166	-0.46(-1.32%)
Jan 06, 2023	34.42	35.20	34.37	35.00	1,171,761	+0.65(+1.88%)
Jan 05, 2023	35.44	35.44	34.24	34.35	730,780	-1.58(-4.39%)
Jan 04, 2023	35.93	36.30	35.47	35.93	1,239,075	+0.65(+1.86%)
Jan 03, 2023	35.48	36.32	34.63	35.27	1,146,486	-0.37(-1.03%)
Dec 30, 2022	35.45	35.75	35.05	35.64	435,085	-0.12(-0.33%)
Dec 29, 2022	34.91	35.97	34.71	35.76	471,677	+1.13(+3.27%)
Dec 28, 2022	35.81	35.93	34.47	34.63	620,241	-1.24(-3.45%)
Dec 27, 2022	35.57	36.10	35.24	35.86	387,207	+0.31(+0.87%)
Dec 23, 2022	35.53	35.76	35.17	35.56	346,104	+0.02(+0.05%)
Dec 22, 2022	34.87	35.56	34.61	35.54	1,974,478	+0.07(+0.20%)
Dec 21, 2022	35.36	36.16	35.36	35.46	876,154	+0.46(+1.32%)
Dec 20, 2022	34.58	35.43	34.51	35.00	991,551	+0.16(+0.47%)
Dec 19, 2022	35.70	35.87	34.67	34.84	863,740	-0.86(-2.42%)
Dec 16, 2022	35.71	36.00	34.75	35.70	1,912,287	-0.68(-1.87%)
Dec 15, 2022	36.76	37.29	36.21	36.38	1,312,698	-0.77(-2.08%)
Dec 14, 2022	36.00	37.65	36.00	37.15	1,217,576	+0.92(+2.53%)
Dec 13, 2022	37.17	37.79	35.98	36.24	1,663,449	+0.19(+0.53%)
Dec 12, 2022	36.52	36.66	35.77	36.05	905,939	-0.43(-1.17%)
Dec 09, 2022	35.56	36.72	35.39	36.47	515,090	+0.73(+2.03%)
Dec 08, 2022	34.94	36.06	34.92	35.75	1,039,467	+0.99(+2.85%)
Dec 07, 2022	35.44	35.54	34.55	34.76	1,223,363	-0.95(-2.65%)
Dec 06, 2022	36.39	36.78	35.58	35.70	1,221,101	-0.92(-2.51%)
Dec 05, 2022	37.94	38.16	36.50	36.62	533,938	-1.71(-4.46%)
Dec 02, 2022	38.32	38.61	37.96	38.33	625,601	-0.46(-1.19%)
Dec 01, 2022	39.71	40.22	38.32	38.79	1,256,676	-0.48(-1.23%)
Nov 30, 2022	38.06	39.30	37.50	39.27	1,060,192	+1.18(+3.10%)
Nov 29, 2022	37.38	38.40	37.23	38.09	821,884	+0.72(+1.92%)
Nov 28, 2022	38.34	38.59	37.26	37.37	694,811	-1.32(-3.41%)
Nov 25, 2022	37.50	38.69	37.50	38.69	330,329	+1.19(+3.17%)
Nov 23, 2022	37.41	37.87	37.14	37.50	577,471	-0.30(-0.79%)
Nov 22, 2022	37.58	37.96	37.24	37.80	773,692	+0.56(+1.51%)
Nov 21, 2022	37.16	38.01	36.96	37.24	1,316,539	-0.13(-0.34%)
Nov 18, 2022	37.42	37.60	36.88	37.36	817,089	+0.52(+1.41%)
Nov 17, 2022	36.35	37.05	36.01	36.85	1,006,632	-0.24(-0.64%)
Nov 16, 2022	38.36	38.50	37.00	37.08	1,068,047	-1.57(-4.07%)
Nov 15, 2022	39.39	39.82	38.43	38.65	1,189,291	-0.20(-0.51%)
Nov 14, 2022	40.13	40.17	38.84	38.85	703,908	-1.55(-3.85%)
Nov 11, 2022	39.85	40.92	39.40	40.41	1,132,680	+0.74(+1.86%)
Nov 10, 2022	38.51	39.92	38.51	39.67	1,789,085	+2.51(+6.75%)
Nov 09, 2022	38.14	38.18	37.09	37.16	1,042,888	-1.24(-3.22%)
Nov 08, 2022	38.49	38.98	38.23	38.40	1,313,065	+0.12(+0.31%)
Nov 07, 2022	39.21	39.41	37.96	38.28	720,937	-0.49(-1.27%)
Nov 04, 2022	38.50	39.23	38.17	38.77	904,875	+0.74(+1.93%)
Nov 03, 2022	38.23	38.52	37.34	38.04	1,171,580	-0.80(-2.06%)
Nov 02, 2022	38.49	39.73	38.18	38.84	898,816	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.