Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	13.28	13.28	12.91	13.16	10,708	-0.12(-0.90%)
Dec 28, 2023	13.20	13.34	12.77	13.28	17,004	-0.25(-1.84%)
Dec 27, 2023	12.75	13.67	12.56	13.53	20,400	+1.01(+8.11%)
Dec 26, 2023	12.18	12.81	12.18	12.51	20,428	+0.29(+2.36%)
Dec 22, 2023	11.93	12.42	11.93	12.22	28,198	+0.16(+1.31%)
Dec 21, 2023	12.20	12.55	11.93	12.06	19,202	+0.10(+0.84%)
Dec 20, 2023	11.50	12.83	11.50	11.96	39,520	+0.47(+4.07%)
Dec 19, 2023	13.54	14.10	11.30	11.50	41,128	-2.32(-16.77%)
Dec 18, 2023	13.62	14.57	12.93	13.81	42,388	+0.20(+1.46%)
Dec 15, 2023	13.39	13.91	13.39	13.62	9,828	+0.09(+0.66%)
Dec 14, 2023	14.02	14.02	13.23	13.53	29,431	-0.39(-2.79%)
Dec 13, 2023	14.30	14.83	13.76	13.91	19,186	-1.18(-7.84%)
Dec 12, 2023	16.16	16.16	14.75	15.10	15,657	-0.37(-2.37%)
Dec 11, 2023	15.61	15.91	15.42	15.47	8,439	-0.17(-1.08%)
Dec 08, 2023	16.19	16.21	15.55	15.63	6,059	-0.55(-3.40%)
Dec 07, 2023	16.51	16.51	15.42	16.18	14,310	-0.32(-1.97%)
Dec 06, 2023	16.20	16.70	16.12	16.51	8,699	-0.24(-1.45%)
Dec 05, 2023	16.01	17.23	15.36	16.75	5,795	+0.01(+0.08%)
Dec 04, 2023	17.85	17.85	15.87	16.74	12,072	-1.16(-6.50%)
Dec 01, 2023	18.15	18.59	17.90	17.90	14,256	-0.26(-1.42%)
Nov 30, 2023	17.97	18.52	17.89	18.16	9,425	-0.03(-0.16%)
Nov 29, 2023	18.52	18.52	17.98	18.19	3,529	-0.11(-0.61%)
Nov 28, 2023	18.43	18.73	17.88	18.30	11,691	-0.20(-1.07%)
Nov 27, 2023	17.84	18.75	16.45	18.50	18,294	+0.47(+2.58%)
Nov 24, 2023	16.35	18.33	16.11	18.03	16,243	+1.66(+10.17%)
Nov 22, 2023	16.08	17.24	15.77	16.37	14,222	+0.41(+2.55%)
Nov 21, 2023	15.74	16.59	15.37	15.96	13,065	+0.22(+1.42%)
Nov 20, 2023	15.36	15.76	14.80	15.74	11,840	+0.92(+6.18%)
Nov 17, 2023	14.87	15.11	14.44	14.82	8,364	+0.24(+1.63%)
Nov 16, 2023	14.40	15.11	14.12	14.59	24,388	-0.08(-0.54%)
Nov 15, 2023	13.69	14.71	13.69	14.67	11,473	+0.78(+5.64%)
Nov 14, 2023	14.20	14.20	13.13	13.88	7,420	+0.52(+3.85%)
Nov 13, 2023	13.18	14.22	13.18	13.37	12,288	+0.20(+1.51%)
Nov 10, 2023	12.86	13.18	12.86	13.17	9,710	+0.12(+0.91%)
Nov 09, 2023	13.08	13.59	12.91	13.05	11,845	+0.35(+2.73%)
Nov 08, 2023	13.48	13.85	12.47	12.70	16,853	-0.79(-5.87%)
Nov 07, 2023	13.48	13.96	13.48	13.50	15,161	-0.36(-2.57%)
Nov 06, 2023	13.64	13.87	13.58	13.85	12,479	+0.28(+2.04%)
Nov 03, 2023	14.05	14.05	13.41	13.58	8,045	-0.17(-1.23%)
Nov 02, 2023	14.37	14.37	13.22	13.74	14,190	-0.66(-4.55%)
Nov 01, 2023	13.06	14.40	13.06	14.40	7,453	+1.22(+9.26%)
Oct 31, 2023	12.95	13.26	12.69	13.18	8,911	+0.05(+0.38%)
Oct 30, 2023	13.07	13.28	13.03	13.13	17,205	+0.19(+1.43%)
Oct 27, 2023	13.41	13.59	12.87	12.94	8,617	-0.18(-1.36%)
Oct 26, 2023	12.78	13.20	12.78	13.12	2,719	-0.15(-1.12%)
Oct 25, 2023	13.42	13.42	12.69	13.27	8,456	+0.04(+0.30%)
Oct 24, 2023	13.59	13.81	13.21	13.23	5,669	-0.16(-1.22%)
Oct 23, 2023	14.14	14.44	13.37	13.39	18,722	+0.23(+1.77%)
Oct 20, 2023	15.09	15.09	13.16	13.16	19,084	-1.39(-9.52%)
Oct 19, 2023	14.76	15.09	14.55	14.55	8,903	-0.61(-4.01%)
Oct 18, 2023	15.71	15.79	14.87	15.16	8,411	-0.41(-2.64%)
Oct 17, 2023	14.83	15.62	14.72	15.57	9,353	+0.75(+5.08%)
Oct 16, 2023	14.99	14.99	14.70	14.81	6,944	+0.26(+1.77%)
Oct 13, 2023	14.20	14.71	13.85	14.56	7,719	+0.12(+0.82%)
Oct 12, 2023	14.13	14.44	14.13	14.44	5,446	+0.07(+0.48%)
Oct 11, 2023	14.92	14.92	14.35	14.37	2,453	-0.14(-0.95%)
Oct 10, 2023	14.04	14.90	14.01	14.51	19,548	+0.61(+4.38%)
Oct 09, 2023	13.68	14.25	13.61	13.90	6,091	+0.15(+1.11%)
Oct 06, 2023	14.44	15.23	13.75	13.75	33,371	-0.57(-4.01%)
Oct 05, 2023	13.09	14.70	12.67	14.32	26,922	+1.23(+9.37%)
Oct 04, 2023	14.65	14.91	12.96	13.09	23,054	-1.35(-9.32%)
Oct 03, 2023	14.29	15.27	14.29	14.44	5,162	-0.12(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.