Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 19.89 | 19.89 | 19.06 | 19.10 | 13,832 | +0.17(+0.88%) |
Jul 28, 2023 | 19.79 | 19.79 | 18.62 | 18.94 | 18,454 | -0.64(-3.27%) |
Jul 27, 2023 | 19.60 | 19.89 | 19.02 | 19.58 | 15,231 | +0.30(+1.58%) |
Jul 26, 2023 | 19.89 | 19.89 | 19.11 | 19.27 | 7,866 | -0.07(-0.35%) |
Jul 25, 2023 | 19.28 | 19.84 | 18.72 | 19.34 | 15,501 | +0.70(+3.73%) |
Jul 24, 2023 | 17.86 | 19.29 | 17.86 | 18.65 | 29,563 | +0.78(+4.39%) |
Jul 21, 2023 | 22.17 | 22.34 | 17.20 | 17.86 | 104,062 | -5.50(-23.53%) |
Jul 20, 2023 | 23.29 | 23.51 | 22.54 | 23.36 | 16,347 | +0.07(+0.29%) |
Jul 19, 2023 | 23.70 | 23.70 | 22.54 | 23.29 | 20,611 | -0.26(-1.12%) |
Jul 18, 2023 | 23.03 | 23.97 | 22.73 | 23.56 | 12,183 | +0.82(+3.62%) |
Jul 17, 2023 | 23.81 | 23.89 | 22.54 | 22.73 | 19,705 | -1.04(-4.37%) |
Jul 14, 2023 | 23.69 | 24.37 | 23.27 | 23.77 | 22,542 | -0.05(-0.21%) |
Jul 13, 2023 | 23.10 | 24.09 | 22.76 | 23.82 | 12,764 | +0.71(+3.05%) |
Jul 12, 2023 | 22.77 | 23.26 | 22.55 | 23.11 | 14,167 | +0.45(+1.97%) |
Jul 11, 2023 | 22.83 | 23.52 | 22.44 | 22.67 | 12,338 | +0.12(+0.54%) |
Jul 10, 2023 | 22.22 | 24.14 | 22.18 | 22.55 | 52,737 | +0.11(+0.48%) |
Jul 07, 2023 | 22.98 | 23.42 | 22.23 | 22.44 | 33,085 | -0.59(-2.55%) |
Jul 06, 2023 | 23.44 | 24.47 | 22.16 | 23.03 | 47,168 | -0.84(-3.53%) |
Jul 05, 2023 | 24.01 | 24.49 | 23.19 | 23.87 | 19,813 | -0.13(-0.53%) |
Jul 03, 2023 | 23.77 | 24.38 | 23.73 | 24.00 | 9,806 | -0.13(-0.53%) |
Jun 30, 2023 | 24.74 | 24.83 | 23.53 | 24.12 | 21,396 | -0.62(-2.49%) |
Jun 29, 2023 | 24.10 | 25.13 | 23.33 | 24.74 | 37,013 | +0.79(+3.30%) |
Jun 28, 2023 | 23.51 | 24.11 | 23.34 | 23.95 | 17,798 | +0.40(+1.70%) |
Jun 27, 2023 | 24.21 | 24.21 | 23.31 | 23.55 | 15,738 | -0.59(-2.46%) |
Jun 26, 2023 | 23.82 | 24.16 | 22.90 | 24.15 | 21,824 | +0.56(+2.35%) |
Jun 23, 2023 | 22.72 | 24.20 | 22.41 | 23.59 | 24,337 | +1.09(+4.85%) |
Jun 22, 2023 | 21.73 | 22.74 | 21.73 | 22.50 | 9,311 | +0.52(+2.35%) |
Jun 21, 2023 | 21.14 | 22.36 | 21.14 | 21.98 | 11,669 | +0.85(+4.01%) |
Jun 20, 2023 | 22.25 | 23.88 | 20.95 | 21.14 | 41,013 | -1.38(-6.14%) |
Jun 16, 2023 | 22.23 | 23.60 | 21.69 | 22.52 | 29,844 | +0.24(+1.09%) |
Jun 15, 2023 | 24.46 | 24.46 | 21.32 | 22.28 | 46,601 | +3.33(+17.58%) |
May 08, 2023 | 18.04 | 19.16 | 17.80 | 18.95 | 36,144 | +1.23(+6.92%) |
May 05, 2023 | 17.35 | 18.03 | 17.35 | 17.72 | 13,378 | +0.06(+0.32%) |
May 04, 2023 | 17.58 | 18.10 | 17.31 | 17.66 | 14,621 | -0.07(-0.38%) |
May 03, 2023 | 18.06 | 18.40 | 16.64 | 17.73 | 18,227 | +0.49(+2.87%) |
May 02, 2023 | 17.91 | 18.30 | 16.64 | 17.23 | 24,463 | -0.62(-3.46%) |