Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	30.98	31.82	30.93	31.76	44,321,540	+1.03(+3.37%)
Sep 28, 2023	30.70	30.95	30.43	30.73	29,443,898	-0.01(-0.03%)
Sep 27, 2023	31.06	31.12	30.55	30.74	27,593,550	-0.29(-0.93%)
Sep 26, 2023	31.33	31.56	30.99	31.03	27,157,848	-0.56(-1.76%)
Sep 25, 2023	31.30	31.58	31.04	31.58	20,300,026	+0.28(+0.89%)
Sep 22, 2023	31.68	31.69	31.12	31.30	29,834,948	-0.15(-0.49%)
Sep 21, 2023	32.05	32.17	31.44	31.46	28,179,102	-0.74(-2.29%)
Sep 20, 2023	32.64	32.65	32.13	32.20	25,734,190	-0.35(-1.09%)
Sep 19, 2023	32.13	32.57	32.09	32.55	31,655,424	+0.34(+1.04%)
Sep 18, 2023	32.67	32.67	32.02	32.21	26,542,808	-0.41(-1.26%)
Sep 15, 2023	32.62	32.96	32.38	32.63	60,633,044	-0.08(-0.23%)
Sep 14, 2023	32.79	32.92	32.54	32.70	24,806,564	+0.07(+0.21%)
Sep 13, 2023	32.76	33.15	32.56	32.64	24,901,652	-0.07(-0.21%)
Sep 12, 2023	32.53	32.76	32.32	32.70	18,779,460	+0.20(+0.62%)
Sep 11, 2023	32.79	32.85	32.12	32.50	28,779,976	-0.30(-0.90%)
Sep 08, 2023	32.78	32.93	32.61	32.80	20,345,404	-0.03(-0.09%)
Sep 07, 2023	33.01	33.17	32.60	32.83	27,959,254	-0.09(-0.26%)
Sep 06, 2023	33.77	33.79	32.81	32.91	36,968,532	-0.97(-2.85%)
Sep 05, 2023	34.44	34.75	33.85	33.88	26,989,154	-0.38(-1.12%)
Sep 01, 2023	34.13	34.53	34.09	34.26	18,297,896	+0.38(+1.13%)
Aug 31, 2023	34.42	34.47	33.88	33.88	29,148,660	-0.50(-1.45%)
Aug 30, 2023	34.65	34.71	34.30	34.38	17,570,592	-0.24(-0.69%)
Aug 29, 2023	34.72	35.37	34.47	34.62	22,002,204	-0.06(-0.17%)
Aug 28, 2023	34.90	34.97	34.50	34.68	15,769,102	-0.16(-0.47%)
Aug 25, 2023	34.61	35.14	34.44	34.84	17,147,918	+0.21(+0.61%)
Aug 24, 2023	34.93	35.09	34.53	34.63	20,231,838	-0.48(-1.36%)
Aug 23, 2023	35.52	35.56	35.01	35.11	20,226,656	-0.17(-0.49%)
Aug 22, 2023	35.44	35.58	34.21	35.28	19,347,038	-0.16(-0.46%)
Aug 21, 2023	35.15	35.61	35.09	35.44	29,752,116	+0.34(+0.95%)
Aug 18, 2023	34.91	35.29	34.78	35.11	25,213,496	+0.14(+0.41%)
Aug 17, 2023	34.09	35.16	34.08	34.96	32,487,000	+0.99(+2.90%)
Aug 16, 2023	33.65	34.14	33.51	33.98	23,195,042	+0.09(+0.25%)
Aug 15, 2023	34.36	34.39	33.86	33.89	21,383,752	-0.65(-1.89%)
Aug 14, 2023	34.30	34.96	34.30	34.54	21,197,394	+0.03(+0.08%)
Aug 11, 2023	34.11	34.74	34.08	34.51	17,344,324	+0.31(+0.90%)
Aug 10, 2023	34.30	34.56	34.09	34.21	19,791,746	-0.11(-0.34%)
Aug 09, 2023	34.09	34.53	34.01	34.32	17,962,008	+0.19(+0.56%)
Aug 08, 2023	34.83	34.83	33.89	34.13	26,336,126	-0.04(-0.11%)
Aug 07, 2023	33.53	34.34	33.42	34.17	32,440,414	+0.63(+1.88%)
Aug 04, 2023	33.47	33.84	33.19	33.54	26,885,724	+0.02(+0.06%)
Aug 03, 2023	33.69	33.79	33.44	33.52	26,851,770	-0.34(-0.99%)
Aug 02, 2023	34.12	34.36	33.78	33.85	35,812,288	-0.25(-0.73%)
Aug 01, 2023	34.36	35.36	33.87	34.10	42,755,012	-0.43(-1.25%)
Jul 31, 2023	34.65	34.66	34.40	34.53	42,000,956	-0.01(-0.03%)
Jul 28, 2023	34.81	34.91	34.49	34.54	25,118,462	-0.12(-0.36%)
Jul 27, 2023	35.29	35.44	34.65	34.67	26,456,112	-0.57(-1.63%)
Jul 26, 2023	34.92	35.37	34.81	35.24	22,144,582	+0.14(+0.40%)
Jul 25, 2023	35.42	35.72	35.08	35.10	23,078,566	-0.43(-1.20%)
Jul 24, 2023	35.43	35.80	35.39	35.52	20,486,418	+0.10(+0.29%)
Jul 21, 2023	34.85	35.45	34.85	35.42	25,523,046	+0.60(+1.71%)
Jul 20, 2023	34.47	35.11	34.44	34.82	23,604,476	+0.31(+0.91%)
Jul 19, 2023	34.42	34.76	34.29	34.51	19,621,798	+0.19(+0.55%)
Jul 18, 2023	34.02	34.55	33.98	34.32	24,086,598	+0.36(+1.06%)
Jul 17, 2023	34.21	34.21	33.89	33.96	21,689,866	-0.44(-1.27%)
Jul 14, 2023	34.38	34.56	34.10	34.40	18,916,378	+0.25(+0.72%)
Jul 13, 2023	34.10	34.44	34.02	34.15	17,590,612	+0.07(+0.19%)
Jul 12, 2023	34.28	34.33	34.02	34.09	18,200,254	-0.03(-0.08%)
Jul 11, 2023	33.75	34.13	33.73	34.11	18,715,702	+0.32(+0.95%)
Jul 10, 2023	33.69	34.10	33.66	33.79	18,766,480	+0.14(+0.42%)
Jul 07, 2023	33.64	33.88	33.48	33.65	24,183,260	-0.09(-0.28%)
Jul 06, 2023	34.28	34.35	33.73	33.74	31,879,100	-0.79(-2.28%)
Jul 05, 2023	34.64	35.06	34.47	34.53	28,317,890	-0.18(-0.52%)
Jul 03, 2023	34.57	34.80	34.43	34.71	14,904,698	-0.03(-0.08%)
Jun 30, 2023	34.29	34.80	34.23	34.74	32,674,810	+0.53(+1.55%)
Jun 29, 2023	34.09	34.30	33.87	34.21	27,750,800	-0.16(-0.47%)
Jun 28, 2023	34.57	34.61	34.13	34.37	31,735,880	-0.12(-0.36%)
Jun 27, 2023	35.00	35.04	34.36	34.49	34,216,296	-0.45(-1.27%)
Jun 26, 2023	35.05	35.09	34.25	34.94	59,264,788	-1.34(-3.68%)
Jun 23, 2023	36.66	36.81	36.25	36.27	24,805,052	-0.41(-1.11%)
Jun 22, 2023	36.88	36.92	36.38	36.68	19,054,292	-0.16(-0.44%)
Jun 21, 2023	37.13	37.16	36.71	36.84	18,986,904	-0.42(-1.12%)
Jun 20, 2023	37.61	37.76	37.25	37.26	28,372,810	-0.68(-1.80%)
Jun 16, 2023	37.75	38.22	37.74	37.94	63,710,416	+0.29(+0.78%)
Jun 15, 2023	37.32	37.72	37.20	37.65	21,016,984	+0.37(+0.99%)
Jun 14, 2023	38.19	38.20	37.23	37.28	23,283,788	-0.87(-2.28%)
Jun 13, 2023	37.57	38.23	37.36	38.15	28,015,300	+0.36(+0.95%)
Jun 12, 2023	36.95	37.94	36.93	37.79	30,797,708	+0.88(+2.39%)
Jun 09, 2023	37.20	37.49	36.82	36.91	20,882,682	-0.11(-0.31%)
Jun 08, 2023	36.97	37.12	36.68	37.02	18,319,114	+0.19(+0.51%)
Jun 07, 2023	36.32	36.99	36.11	36.83	26,707,612	+0.49(+1.36%)
Jun 06, 2023	36.76	36.80	36.27	36.34	20,595,978	-0.27(-0.72%)
Jun 05, 2023	36.44	36.95	36.31	36.60	20,888,556	+0.27(+0.76%)
Jun 02, 2023	36.23	36.61	36.14	36.33	24,006,936	+0.32(+0.89%)
Jun 01, 2023	36.10	36.19	35.70	36.01	21,381,160	+0.00(+0.00%)
May 31, 2023	35.14	36.20	34.92	36.01	48,737,316	+0.96(+2.73%)
May 30, 2023	35.38	35.38	34.97	35.05	25,722,060	-0.56(-1.57%)
May 26, 2023	36.03	36.41	35.58	35.61	21,365,418	-0.22(-0.61%)
May 25, 2023	36.47	36.47	35.66	35.83	31,960,392	-0.76(-2.07%)
May 24, 2023	37.98	38.02	36.56	36.59	41,518,912	-0.96(-2.55%)
May 23, 2023	36.51	38.02	35.99	37.54	79,576,016	+0.84(+2.30%)
May 22, 2023	34.91	36.81	34.80	36.70	90,412,176	+1.88(+5.38%)
May 19, 2023	34.71	35.66	34.59	34.82	42,915,140	+0.27(+0.80%)
May 18, 2023	34.77	34.83	34.26	34.55	29,385,454	-0.26(-0.73%)
May 17, 2023	35.02	35.09	34.58	34.80	24,497,902	-0.25(-0.70%)
May 16, 2023	35.06	35.27	34.88	35.05	27,001,734	-0.14(-0.40%)
May 15, 2023	35.33	35.38	35.05	35.19	17,575,454	-0.18(-0.51%)
May 12, 2023	35.62	35.72	35.26	35.37	17,465,688	-0.22(-0.61%)
May 11, 2023	35.61	35.66	35.24	35.59	30,158,412	-0.29(-0.82%)
May 10, 2023	36.23	36.28	35.68	35.88	16,900,310	-0.17(-0.47%)
May 09, 2023	36.05	36.23	35.97	36.05	17,059,412	-0.18(-0.49%)
May 08, 2023	36.10	36.29	35.93	36.23	21,453,484	+0.17(+0.47%)
May 05, 2023	35.96	36.07	35.69	36.06	20,519,060	+0.24(+0.68%)
May 04, 2023	35.76	36.01	35.62	35.82	25,267,368	-0.21(-0.57%)
May 03, 2023	36.73	36.91	35.94	36.03	29,585,258	-0.57(-1.56%)
May 02, 2023	36.81	37.59	36.19	36.60	41,443,592	-0.14(-0.38%)
May 01, 2023	36.54	37.03	36.41	36.74	25,495,972	+0.30(+0.82%)
Apr 28, 2023	36.26	36.46	36.18	36.44	22,488,598	+0.14(+0.39%)
Apr 27, 2023	36.18	36.38	35.89	36.30	23,942,686	+0.10(+0.28%)
Apr 26, 2023	36.69	36.72	35.98	36.19	24,696,332	-0.66(-1.78%)
Apr 25, 2023	37.24	37.40	36.81	36.85	26,139,186	-0.54(-1.45%)
Apr 24, 2023	37.66	37.66	36.44	37.39	18,868,832	-0.28(-0.75%)
Apr 21, 2023	37.56	37.76	37.39	37.67	20,521,256	+0.34(+0.90%)
Apr 20, 2023	37.55	37.66	37.28	37.34	21,482,168	-0.37(-0.97%)
Apr 19, 2023	37.88	38.00	37.66	37.70	18,367,714	-0.29(-0.76%)
Apr 18, 2023	38.68	38.72	37.97	37.99	19,784,276	-0.59(-1.53%)
Apr 17, 2023	38.53	38.68	38.38	38.58	18,789,748	-0.01(-0.02%)
Apr 14, 2023	38.89	39.08	38.35	38.59	22,015,876	-0.26(-0.68%)
Apr 13, 2023	38.91	39.07	38.69	38.85	24,421,108	+0.09(+0.24%)
Apr 12, 2023	39.00	39.15	38.67	38.76	18,178,998	-0.39(-1.00%)
Apr 11, 2023	39.16	39.34	39.07	39.15	16,332,503	+0.06(+0.14%)
Apr 10, 2023	38.55	39.11	38.53	39.10	16,154,201	+0.22(+0.55%)
Apr 06, 2023	39.29	39.44	38.77	38.88	27,678,488	-0.05(-0.12%)
Apr 05, 2023	38.68	39.56	38.57	38.93	31,694,438	+0.61(+1.59%)
Apr 04, 2023	38.83	38.91	38.19	38.32	20,823,610	-0.42(-1.09%)
Apr 03, 2023	38.12	38.85	38.09	38.74	22,217,464	+0.52(+1.35%)
Mar 31, 2023	37.99	38.26	37.74	38.23	24,968,326	+0.39(+1.04%)
Mar 30, 2023	37.87	37.94	37.71	37.83	13,484,577	+0.12(+0.32%)
Mar 29, 2023	37.63	37.73	37.47	37.71	15,399,645	+0.24(+0.65%)
Mar 28, 2023	37.66	37.76	37.35	37.47	14,445,892	-0.22(-0.57%)
Mar 27, 2023	37.98	38.06	37.45	37.68	21,641,472	-0.16(-0.42%)
Mar 24, 2023	37.56	37.90	37.36	37.84	18,380,232	+0.20(+0.52%)
Mar 23, 2023	37.64	37.94	37.48	37.65	18,100,930	+0.16(+0.42%)
Mar 22, 2023	38.13	38.27	37.47	37.49	16,481,178	-0.61(-1.60%)
Mar 21, 2023	38.28	38.33	37.77	38.10	21,323,036	-0.14(-0.37%)
Mar 20, 2023	37.61	38.28	37.42	38.24	22,225,954	+0.67(+1.77%)
Mar 17, 2023	38.07	38.22	37.46	37.57	61,325,188	-0.25(-0.67%)
Mar 16, 2023	37.53	37.94	37.22	37.82	22,518,350	+0.08(+0.22%)
Mar 15, 2023	37.25	37.97	36.97	37.74	27,204,416	+0.36(+0.95%)
Mar 14, 2023	37.52	37.62	37.03	37.38	26,219,128	+0.04(+0.10%)
Mar 13, 2023	36.78	37.95	36.78	37.35	37,663,772	+0.44(+1.19%)
Mar 10, 2023	36.81	37.41	36.76	36.91	28,100,238	-0.07(-0.18%)
Mar 09, 2023	37.86	38.01	36.83	36.97	19,820,538	-0.62(-1.65%)
Mar 08, 2023	37.78	38.01	37.39	37.59	17,874,382	-0.21(-0.55%)
Mar 07, 2023	38.47	38.54	37.57	37.80	24,765,246	-0.72(-1.87%)
Mar 06, 2023	38.50	38.66	38.25	38.52	20,734,230	-0.04(-0.10%)
Mar 03, 2023	38.33	38.58	38.17	38.55	22,330,254	+0.50(+1.30%)
Mar 02, 2023	37.53	38.21	37.29	38.06	20,422,294	+0.41(+1.10%)
Mar 01, 2023	38.00	38.19	37.60	37.65	22,512,616	-0.37(-0.96%)
Feb 28, 2023	37.95	38.14	37.56	38.01	33,156,110	-0.20(-0.52%)
Feb 27, 2023	38.83	39.10	38.16	38.21	28,131,896	-0.91(-2.32%)
Feb 24, 2023	39.38	39.40	38.89	39.12	17,937,290	-0.52(-1.30%)
Feb 23, 2023	39.62	40.05	39.56	39.63	22,519,678	-0.08(-0.19%)
Feb 22, 2023	40.03	40.18	39.64	39.71	18,553,468	-0.30(-0.75%)
Feb 21, 2023	40.11	40.22	39.93	40.01	18,511,412	-0.48(-1.18%)
Feb 17, 2023	40.19	40.63	39.89	40.49	19,524,762	+0.24(+0.61%)
Feb 16, 2023	40.43	40.46	40.07	40.24	19,025,978	-0.35(-0.85%)
Feb 15, 2023	40.68	40.86	40.39	40.59	20,273,168	-0.37(-0.91%)
Feb 14, 2023	41.31	41.41	40.83	40.96	18,679,440	-0.25(-0.61%)
Feb 13, 2023	40.93	41.23	40.77	41.22	19,077,444	+0.10(+0.25%)
Feb 10, 2023	40.76	41.21	40.53	41.11	19,873,080	+0.51(+1.25%)
Feb 09, 2023	41.34	41.53	40.51	40.61	22,198,870	-0.60(-1.46%)
Feb 08, 2023	40.80	41.32	40.78	41.21	20,655,610	+0.37(+0.89%)
Feb 07, 2023	41.06	41.13	40.52	40.84	24,551,190	-0.16(-0.39%)
Feb 06, 2023	41.40	41.51	40.97	41.00	19,283,974	-0.28(-0.68%)
Feb 03, 2023	41.55	41.59	41.11	41.28	25,340,036	-0.26(-0.63%)
Feb 02, 2023	40.88	41.66	40.76	41.54	37,643,356	+0.35(+0.84%)
Feb 01, 2023	41.13	41.39	40.67	41.20	26,116,816	-0.18(-0.43%)
Jan 31, 2023	40.29	41.48	40.01	41.38	53,015,672	+0.57(+1.40%)
Jan 30, 2023	41.03	41.35	40.66	40.80	26,017,418	-0.22(-0.55%)
Jan 27, 2023	41.43	41.54	41.02	41.03	25,406,630	-0.43(-1.04%)
Jan 26, 2023	41.41	41.51	40.86	41.46	41,104,784	-0.38(-0.92%)
Jan 25, 2023	41.81	41.88	41.39	41.84	22,413,820	+0.33(+0.81%)
Jan 24, 2023	41.70	41.73	40.99	41.51	20,296,632	-0.25(-0.60%)
Jan 23, 2023	41.82	42.08	41.61	41.76	20,884,882	-0.12(-0.29%)
Jan 20, 2023	42.04	42.18	41.52	41.88	27,140,472	+0.14(+0.33%)
Jan 19, 2023	41.52	42.03	41.44	41.74	28,661,502	-0.04(-0.09%)
Jan 18, 2023	42.28	42.57	41.75	41.78	36,436,248	-1.00(-2.34%)
Jan 17, 2023	43.21	43.39	42.44	42.78	31,588,894	-1.64(-3.70%)
Jan 13, 2023	44.10	44.71	44.09	44.42	20,183,402	+0.13(+0.29%)
Jan 12, 2023	43.89	44.30	43.25	44.29	25,129,136	+0.24(+0.55%)
Jan 11, 2023	44.29	44.32	43.51	44.05	24,789,386	-0.16(-0.36%)
Jan 10, 2023	44.89	45.00	43.99	44.21	31,460,600	-0.71(-1.59%)
Jan 09, 2023	46.47	46.66	44.85	44.93	33,186,618	-2.35(-4.97%)
Jan 06, 2023	46.40	47.91	46.01	47.27	31,921,194	+1.17(+2.54%)
Jan 05, 2023	46.17	46.41	45.42	46.10	21,600,628	-0.44(-0.94%)
Jan 04, 2023	46.69	47.01	45.98	46.54	23,485,116	-1.05(-2.20%)
Jan 03, 2023	47.36	47.65	47.18	47.59	16,802,154	+0.02(+0.04%)
Dec 30, 2022	47.62	47.72	47.11	47.57	12,274,929	-0.08(-0.18%)
Dec 29, 2022	47.37	47.97	47.34	47.66	9,662,155	+0.49(+1.04%)
Dec 28, 2022	47.40	47.71	47.12	47.16	10,828,163	-0.31(-0.65%)
Dec 27, 2022	48.15	48.21	47.40	47.47	13,445,618	-0.65(-1.35%)
Dec 23, 2022	47.87	48.23	47.57	48.12	11,489,014	+0.18(+0.37%)
Dec 22, 2022	47.73	48.00	47.30	47.94	15,965,191	-0.02(-0.04%)
Dec 21, 2022	47.91	48.43	47.53	47.96	13,909,350	+0.32(+0.66%)
Dec 20, 2022	47.54	47.82	47.20	47.65	13,389,704	-0.04(-0.08%)
Dec 19, 2022	47.83	48.10	47.07	47.68	17,319,734	-0.04(-0.08%)
Dec 16, 2022	49.22	49.34	47.72	47.72	70,754,560	-2.05(-4.12%)
Dec 15, 2022	50.20	50.53	49.57	49.77	23,333,268	-0.81(-1.60%)
Dec 14, 2022	49.34	51.00	49.11	50.58	39,049,264	+1.31(+2.66%)
Dec 13, 2022	49.30	50.17	49.09	49.27	31,744,708	+0.84(+1.74%)
Dec 12, 2022	48.39	48.83	48.05	48.43	19,956,844	+0.41(+0.85%)
Dec 09, 2022	48.05	49.06	47.93	48.02	21,470,652	-0.06(-0.12%)
Dec 08, 2022	46.59	48.15	46.44	48.07	28,127,502	+1.43(+3.07%)
Dec 07, 2022	46.19	47.49	46.19	46.64	17,157,776	+0.49(+1.07%)
Dec 06, 2022	47.04	47.21	45.66	46.15	23,466,218	-0.95(-2.01%)
Dec 05, 2022	47.27	47.38	46.74	47.10	19,344,142	-0.17(-0.35%)
Dec 02, 2022	46.94	47.65	46.87	47.27	18,183,548	-0.16(-0.33%)
Dec 01, 2022	46.71	47.49	46.68	47.42	25,408,856	+0.88(+1.90%)
Nov 30, 2022	46.09	46.54	45.53	46.54	38,312,608	+0.59(+1.29%)
Nov 29, 2022	45.96	46.11	45.58	45.95	18,483,662	-0.07(-0.16%)
Nov 28, 2022	45.66	46.18	45.55	46.02	22,300,476	+0.33(+0.73%)
Nov 25, 2022	45.43	45.70	45.34	45.69	7,294,208	+0.33(+0.74%)
Nov 23, 2022	45.46	45.70	45.05	45.35	11,537,288	-0.21(-0.47%)
Nov 22, 2022	44.88	45.72	44.79	45.57	17,625,600	+0.84(+1.87%)
Nov 21, 2022	44.66	44.82	44.30	44.73	15,870,945	-0.05(-0.10%)
Nov 18, 2022	45.16	45.33	44.44	44.78	22,260,012	-0.09(-0.21%)
Nov 17, 2022	44.38	45.02	44.13	44.87	14,256,139	+0.26(+0.58%)
Nov 16, 2022	45.31	45.55	44.61	44.61	17,038,712	-0.48(-1.07%)
Nov 15, 2022	45.81	45.98	44.73	45.09	27,398,938	-0.62(-1.36%)
Nov 14, 2022	44.55	46.25	44.50	45.72	28,158,914	+1.52(+3.45%)
Nov 11, 2022	43.70	44.28	42.99	44.19	22,522,118	+0.20(+0.46%)
Nov 10, 2022	44.12	44.33	43.50	43.99	22,056,318	+0.61(+1.41%)
Nov 09, 2022	43.78	44.10	43.36	43.38	16,528,611	-0.58(-1.33%)
Nov 08, 2022	43.67	44.33	43.40	43.96	19,444,628	+0.24(+0.55%)
Nov 07, 2022	43.78	44.24	43.40	43.72	21,869,194	-0.12(-0.28%)
Nov 04, 2022	44.07	44.14	43.27	43.84	27,091,916	+0.60(+1.40%)
Nov 03, 2022	43.04	43.45	42.86	43.24	21,675,650	-0.09(-0.21%)
Nov 02, 2022	43.97			43.33	28,037,132	-0.87(-1.96%)
Nov 01, 2022	44.19	44.57	43.63	44.19	33,251,084	+1.34(+3.14%)
Oct 31, 2022	43.34	43.62	42.84	42.85	32,663,202	-0.81(-1.86%)
Oct 28, 2022	42.33	43.74	42.28	43.66	30,258,920	+1.56(+3.69%)
Oct 27, 2022	42.17	42.44	42.05	42.10	22,134,414	-0.29(-0.69%)
Oct 26, 2022	42.27	42.94	41.99	42.40	23,334,472	+0.43(+1.03%)
Oct 25, 2022	41.67	42.18	41.32	41.97	25,149,108	+0.05(+0.11%)
Oct 24, 2022	41.50	42.22	41.41	41.92	27,124,838	+0.54(+1.31%)
Oct 21, 2022	39.87	41.57	39.57	41.38	39,805,224	+1.88(+4.75%)
Oct 20, 2022	39.83	39.96	39.42	39.50	19,243,768	-0.18(-0.46%)
Oct 19, 2022	40.42	40.57	39.34	39.68	25,043,558	-0.90(-2.22%)
Oct 18, 2022	40.55	40.83	40.15	40.59	20,033,548	+0.41(+1.01%)
Oct 17, 2022	39.76	40.33	39.76	40.18	18,114,588	+0.73(+1.84%)
Oct 14, 2022	39.48	39.93	38.99	39.45	18,449,902	-0.11(-0.28%)
Oct 13, 2022	38.44	39.73	38.39	39.56	25,159,426	+0.87(+2.26%)
Oct 12, 2022	38.74	39.71	38.59	38.69	20,425,972	+0.10(+0.26%)
Oct 11, 2022	38.35	39.19	38.15	38.59	22,791,554	+0.16(+0.41%)
Oct 10, 2022	38.98	39.23	38.43	38.43	19,430,556	-0.52(-1.35%)
Oct 07, 2022	39.63	39.63	38.59	38.96	21,829,966	-0.71(-1.79%)
Oct 06, 2022	40.28	40.30	39.62	39.67	23,970,842	-0.95(-2.33%)
Oct 05, 2022	40.61	40.84	40.21	40.61	17,026,014	-0.31(-0.76%)
Oct 04, 2022	40.73	41.28	40.59	40.93	31,598,128	+0.29(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.