Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	59.92	60.18	58.73	59.42	628,013	-0.87(-1.44%)
Feb 27, 2023	60.69	61.28	59.95	60.28	288,997	-0.11(-0.19%)
Feb 24, 2023	60.17	60.46	59.61	60.40	241,461	-0.53(-0.87%)
Feb 23, 2023	60.70	61.39	60.69	60.92	337,219	+0.49(+0.81%)
Feb 22, 2023	60.31	61.41	60.27	60.43	343,731	+0.25(+0.41%)
Feb 21, 2023	61.06	61.06	60.04	60.19	271,763	-1.20(-1.95%)
Feb 17, 2023	60.84	61.77	60.22	61.39	647,059	+0.70(+1.15%)
Feb 16, 2023	60.45	61.24	59.88	60.69	330,362	-0.58(-0.95%)
Feb 15, 2023	60.21	61.31	59.43	61.27	358,626	+0.84(+1.39%)
Feb 14, 2023	61.94	62.13	60.42	60.43	359,643	-1.92(-3.08%)
Feb 13, 2023	61.81	62.38	61.11	62.36	392,525	+0.53(+0.86%)
Feb 10, 2023	60.46	61.87	60.46	61.83	290,093	+1.16(+1.91%)
Feb 09, 2023	61.39	61.87	60.47	60.67	395,343	-0.73(-1.19%)
Feb 08, 2023	61.89	62.40	61.29	61.40	341,258	-1.16(-1.85%)
Feb 07, 2023	62.10	62.78	61.20	62.55	340,797	-0.05(-0.07%)
Feb 06, 2023	61.92	62.72	61.33	62.60	245,575	+0.46(+0.74%)
Feb 03, 2023	62.24	62.60	61.08	62.14	227,154	-0.19(-0.30%)
Feb 02, 2023	62.90	63.55	62.03	62.33	294,968	-0.36(-0.58%)
Feb 01, 2023	62.08	63.25	60.91	62.69	345,881	+0.17(+0.27%)
Jan 31, 2023	61.81	62.54	61.15	62.53	793,211	+1.01(+1.64%)
Jan 30, 2023	61.42	61.85	61.09	61.52	450,238	-0.14(-0.23%)
Jan 27, 2023	61.95	62.42	61.34	61.66	325,449	-0.21(-0.35%)
Jan 26, 2023	62.63	62.82	61.36	61.87	181,740	-0.78(-1.25%)
Jan 25, 2023	61.70	63.11	61.70	62.66	213,674	+0.67(+1.09%)
Jan 24, 2023	62.13	62.13	61.02	61.98	220,543	-0.17(-0.27%)
Jan 23, 2023	61.74	62.83	61.42	62.15	220,308	+0.36(+0.57%)
Jan 20, 2023	62.15	62.15	59.92	61.80	1,039,070	-0.06(-0.09%)
Jan 19, 2023	60.97	61.88	60.77	61.85	365,420	+0.50(+0.81%)
Jan 18, 2023	62.14	62.44	61.03	61.36	296,215	-0.40(-0.65%)
Jan 17, 2023	61.68	61.98	61.23	61.76	383,383	+0.09(+0.15%)
Jan 13, 2023	62.26	62.26	61.34	61.67	368,664	-0.59(-0.95%)
Jan 12, 2023	62.07	62.58	61.75	62.26	400,145	+0.64(+1.05%)
Jan 11, 2023	61.23	61.91	61.05	61.61	1,116,211	+0.16(+0.26%)
Jan 10, 2023	60.42	61.49	60.42	61.45	305,966	+0.89(+1.47%)
Jan 09, 2023	60.41	61.49	60.33	60.56	421,336	-0.32(-0.52%)
Jan 06, 2023	59.09	61.04	59.06	60.88	521,163	+2.15(+3.66%)
Jan 05, 2023	59.86	60.41	58.28	58.73	395,855	-1.40(-2.33%)
Jan 04, 2023	58.25	60.26	58.14	60.13	586,103	+2.42(+4.19%)
Jan 03, 2023	58.42	58.64	56.75	57.71	308,445	-0.09(-0.16%)
Dec 30, 2022	58.30	58.47	57.59	57.81	376,418	-0.62(-1.06%)
Dec 29, 2022	58.67	59.44	58.42	58.42	328,559	-0.06(-0.10%)
Dec 28, 2022	58.02	58.74	58.00	58.48	315,956	+0.38(+0.66%)
Dec 27, 2022	58.16	58.16	57.09	58.10	239,859	-0.02(-0.03%)
Dec 23, 2022	57.47	58.85	57.47	58.12	519,128	+0.55(+0.96%)
Dec 22, 2022	58.34	58.34	55.59	57.57	700,247	-1.28(-2.18%)
Dec 21, 2022	58.47	59.82	58.42	58.85	635,729	+0.66(+1.14%)
Dec 20, 2022	58.67	59.17	58.02	58.18	585,351	-0.61(-1.03%)
Dec 19, 2022	59.51	60.01	58.54	58.79	632,915	-0.71(-1.19%)
Dec 16, 2022	59.89	59.89	57.67	59.50	2,494,861	-1.21(-2.00%)
Dec 15, 2022	66.46	66.46	59.79	60.71	2,451,221	-5.90(-8.86%)
Dec 14, 2022	66.33	68.15	66.06	66.62	509,145	+0.29(+0.44%)
Dec 13, 2022	67.73	68.57	66.10	66.33	827,916	-0.50(-0.75%)
Dec 12, 2022	66.47	67.10	65.66	66.83	470,644	+0.81(+1.23%)
Dec 09, 2022	65.32	66.89	65.12	66.02	381,992	+0.48(+0.73%)
Dec 08, 2022	64.44	66.08	63.71	65.54	641,192	+0.95(+1.48%)
Dec 07, 2022	64.52	65.41	64.05	64.59	367,986	-0.02(-0.03%)
Dec 06, 2022	64.19	64.95	63.32	64.61	475,564	+0.12(+0.19%)
Dec 05, 2022	63.47	64.54	63.07	64.49	359,076	+1.02(+1.60%)
Dec 02, 2022	62.31	63.91	61.81	63.47	435,126	+0.62(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.