Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	59.92	60.18	58.72	59.41	628,056	-0.87(-1.44%)
Feb 27, 2023	60.68	61.27	59.95	60.28	289,016	-0.11(-0.19%)
Feb 24, 2023	60.17	60.46	59.61	60.39	241,477	-0.53(-0.87%)
Feb 23, 2023	60.69	61.38	60.69	60.92	337,241	+0.49(+0.81%)
Feb 22, 2023	60.31	61.40	60.27	60.43	343,754	+0.25(+0.41%)
Feb 21, 2023	61.05	61.05	60.03	60.18	271,781	-1.20(-1.95%)
Feb 17, 2023	60.84	61.77	60.21	61.38	647,102	+0.70(+1.15%)
Feb 16, 2023	60.45	61.24	59.87	60.68	330,385	-0.58(-0.95%)
Feb 15, 2023	60.20	61.30	59.42	61.27	358,650	+0.84(+1.39%)
Feb 14, 2023	61.94	62.12	60.41	60.43	359,667	-1.92(-3.08%)
Feb 13, 2023	61.80	62.37	61.10	62.35	392,552	+0.53(+0.86%)
Feb 10, 2023	60.46	61.87	60.46	61.82	290,113	+1.16(+1.91%)
Feb 09, 2023	61.38	61.87	60.46	60.66	395,369	-0.73(-1.19%)
Feb 08, 2023	61.89	62.40	61.29	61.39	341,281	-1.16(-1.85%)
Feb 07, 2023	62.09	62.77	61.20	62.55	340,819	-0.05(-0.07%)
Feb 06, 2023	61.91	62.72	61.33	62.60	245,591	+0.46(+0.74%)
Feb 03, 2023	62.23	62.60	61.08	62.14	227,169	-0.19(-0.30%)
Feb 02, 2023	62.90	63.54	62.03	62.33	294,988	-0.36(-0.58%)
Feb 01, 2023	62.07	63.24	60.90	62.69	345,904	+0.17(+0.27%)
Jan 31, 2023	61.80	62.54	61.15	62.52	793,264	+1.01(+1.64%)
Jan 30, 2023	61.42	61.85	61.08	61.51	450,268	-0.14(-0.23%)
Jan 27, 2023	61.94	62.41	61.34	61.65	325,470	-0.21(-0.35%)
Jan 26, 2023	62.62	62.82	61.35	61.87	181,753	-0.78(-1.25%)
Jan 25, 2023	61.70	63.10	61.70	62.65	213,688	+0.67(+1.09%)
Jan 24, 2023	62.13	62.13	61.02	61.98	220,557	-0.17(-0.27%)
Jan 23, 2023	61.74	62.83	61.41	62.15	220,323	+0.35(+0.57%)
Jan 20, 2023	62.15	62.15	59.92	61.79	1,039,140	-0.06(-0.09%)
Jan 19, 2023	60.96	61.88	60.77	61.85	365,444	+0.50(+0.81%)
Jan 18, 2023	62.14	62.44	61.03	61.35	296,235	-0.40(-0.65%)
Jan 17, 2023	61.67	61.98	61.22	61.76	383,409	+0.09(+0.15%)
Jan 13, 2023	62.25	62.25	61.34	61.66	368,689	-0.59(-0.95%)
Jan 12, 2023	62.06	62.58	61.75	62.25	400,172	+0.64(+1.05%)
Jan 11, 2023	61.22	61.91	61.05	61.61	1,116,286	+0.16(+0.26%)
Jan 10, 2023	60.42	61.49	60.42	61.45	305,986	+0.89(+1.47%)
Jan 09, 2023	60.40	61.48	60.33	60.56	421,364	-0.32(-0.52%)
Jan 06, 2023	59.08	61.04	59.06	60.88	521,198	+2.15(+3.66%)
Jan 05, 2023	59.86	60.40	58.28	58.73	395,882	-1.40(-2.33%)
Jan 04, 2023	58.24	60.25	58.13	60.13	586,142	+2.42(+4.19%)
Jan 03, 2023	58.41	58.64	56.75	57.71	308,465	-0.09(-0.16%)
Dec 30, 2022	58.30	58.47	57.59	57.80	376,444	-0.62(-1.06%)
Dec 29, 2022	58.66	59.44	58.42	58.42	328,581	-0.06(-0.10%)
Dec 28, 2022	58.02	58.74	58.00	58.48	315,977	+0.38(+0.66%)
Dec 27, 2022	58.16	58.16	57.09	58.09	239,875	-0.02(-0.03%)
Dec 23, 2022	57.47	58.84	57.47	58.11	519,163	+0.55(+0.96%)
Dec 22, 2022	58.34	58.34	55.59	57.56	700,294	-1.28(-2.18%)
Dec 21, 2022	58.47	59.82	58.41	58.84	635,771	+0.66(+1.14%)
Dec 20, 2022	58.66	59.17	58.02	58.18	585,390	-0.61(-1.03%)
Dec 19, 2022	59.50	60.01	58.53	58.79	632,958	-0.71(-1.19%)
Dec 16, 2022	59.89	59.89	57.66	59.50	2,495,028	-1.21(-2.00%)
Dec 15, 2022	66.45	66.45	59.78	60.71	2,451,386	-5.90(-8.86%)
Dec 14, 2022	66.32	68.15	66.05	66.61	509,179	+0.29(+0.44%)
Dec 13, 2022	67.72	68.57	66.10	66.32	827,971	-0.50(-0.75%)
Dec 12, 2022	66.46	67.10	65.65	66.83	470,675	+0.81(+1.23%)
Dec 09, 2022	65.31	66.88	65.12	66.02	382,018	+0.48(+0.73%)
Dec 08, 2022	64.44	66.07	63.71	65.54	641,235	+0.95(+1.48%)
Dec 07, 2022	64.51	65.41	64.05	64.59	368,010	-0.02(-0.03%)
Dec 06, 2022	64.18	64.94	63.32	64.60	475,596	+0.12(+0.19%)
Dec 05, 2022	63.47	64.54	63.07	64.48	359,100	+1.02(+1.60%)
Dec 02, 2022	62.31	63.90	61.80	63.47	435,155	+0.62(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.