Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	58.61	59.12	57.91	58.00	491,602	-0.46(-0.79%)
Nov 29, 2023	59.64	60.18	57.98	58.47	479,123	-1.16(-1.94%)
Nov 28, 2023	58.64	59.77	58.26	59.62	426,081	+0.71(+1.20%)
Nov 27, 2023	58.75	59.53	58.41	58.92	268,324	-0.02(-0.03%)
Nov 24, 2023	59.00	59.21	58.67	58.94	106,394	+0.08(+0.13%)
Nov 22, 2023	58.42	58.90	57.90	58.86	317,348	+0.74(+1.27%)
Nov 21, 2023	58.51	58.51	57.52	58.12	257,254	-0.47(-0.80%)
Nov 20, 2023	58.81	58.84	57.95	58.59	247,258	-0.31(-0.53%)
Nov 17, 2023	59.27	59.53	58.67	58.91	317,529	+0.03(+0.05%)
Nov 16, 2023	60.64	61.29	58.84	58.88	301,307	-1.40(-2.33%)
Nov 15, 2023	60.02	60.47	59.78	60.28	401,241	+0.12(+0.20%)
Nov 14, 2023	58.56	60.39	58.53	60.16	825,582	+3.12(+5.47%)
Nov 13, 2023	55.94	57.33	55.37	57.04	659,854	+0.96(+1.71%)
Nov 10, 2023	56.88	56.88	55.91	56.08	375,066	-0.48(-0.84%)
Nov 09, 2023	57.64	57.74	55.74	56.56	717,266	-0.86(-1.50%)
Nov 08, 2023	58.33	59.51	57.33	57.42	536,370	-0.17(-0.30%)
Nov 07, 2023	58.03	58.05	57.43	57.60	323,287	-0.59(-1.02%)
Nov 06, 2023	59.21	59.46	58.01	58.19	445,589	-1.54(-2.58%)
Nov 03, 2023	58.74	59.83	58.48	59.73	393,098	+1.96(+3.39%)
Nov 02, 2023	56.61	57.82	56.61	57.77	635,531	+1.45(+2.57%)
Nov 01, 2023	56.98	57.18	55.78	56.32	828,878	-0.58(-1.02%)
Oct 31, 2023	55.19	56.95	55.19	56.91	606,109	+1.61(+2.91%)
Oct 30, 2023	55.79	56.12	54.54	55.29	552,345	-0.02(-0.04%)
Oct 27, 2023	55.21	55.32	54.76	55.31	726,009	+0.00(+0.00%)
Oct 26, 2023	55.72	55.85	55.03	55.31	330,257	-0.18(-0.33%)
Oct 25, 2023	55.04	55.89	54.55	55.50	532,933	-0.04(-0.07%)
Oct 24, 2023	56.29	56.29	54.61	55.54	388,224	+0.06(+0.10%)
Oct 23, 2023	55.45	55.85	55.11	55.48	564,775	-0.42(-0.75%)
Oct 20, 2023	56.33	56.42	55.75	55.90	593,344	-0.34(-0.60%)
Oct 19, 2023	56.32	56.91	56.02	56.24	469,940	-0.33(-0.58%)
Oct 18, 2023	57.07	57.09	56.17	56.57	524,873	-0.77(-1.34%)
Oct 17, 2023	58.14	59.38	57.19	57.33	621,645	-0.03(-0.05%)
Oct 16, 2023	56.43	57.46	56.24	57.36	609,489	+1.45(+2.59%)
Oct 13, 2023	56.97	56.97	55.79	55.92	377,268	-0.86(-1.52%)
Oct 12, 2023	57.06	57.28	55.81	56.78	510,612	-0.40(-0.70%)
Oct 11, 2023	57.70	57.90	56.98	57.18	530,818	-0.46(-0.79%)
Oct 10, 2023	57.24	57.95	57.12	57.63	564,055	+0.21(+0.37%)
Oct 09, 2023	56.53	57.65	56.32	57.42	343,359	+0.65(+1.15%)
Oct 06, 2023	56.29	56.96	55.55	56.77	292,002	-0.13(-0.22%)
Oct 05, 2023	56.95	57.27	56.39	56.90	378,484	-0.40(-0.69%)
Oct 04, 2023	57.63	57.98	56.72	57.29	502,829	-0.34(-0.59%)
Oct 03, 2023	57.08	57.92	56.80	57.63	592,215	+0.22(+0.39%)
Oct 02, 2023	58.49	58.51	56.94	57.41	533,884	-1.24(-2.12%)
Sep 29, 2023	58.62	59.79	58.39	58.65	487,453	+0.59(+1.02%)
Sep 28, 2023	60.89	61.13	57.99	58.06	551,032	-2.62(-4.32%)
Sep 27, 2023	60.28	61.08	60.18	60.68	500,823	+0.38(+0.63%)
Sep 26, 2023	60.53	61.26	60.12	60.30	457,671	-0.32(-0.53%)
Sep 25, 2023	60.41	60.74	60.32	60.62	391,360	+0.08(+0.13%)
Sep 22, 2023	60.06	60.64	59.80	60.55	608,937	+0.35(+0.58%)
Sep 21, 2023	61.14	61.26	60.16	60.20	372,643	-0.99(-1.62%)
Sep 20, 2023	61.11	61.65	60.81	61.19	374,784	+0.31(+0.51%)
Sep 19, 2023	61.57	61.94	60.79	60.88	501,318	-0.53(-0.87%)
Sep 18, 2023	61.89	61.89	60.56	61.41	409,711	-0.62(-1.00%)
Sep 15, 2023	61.30	62.23	60.93	62.03	2,005,766	+0.37(+0.60%)
Sep 14, 2023	61.66	62.49	61.50	61.66	608,498	+0.46(+0.75%)
Sep 13, 2023	60.71	61.34	60.45	61.21	473,424	+1.01(+1.68%)
Sep 12, 2023	59.72	60.28	59.29	60.20	447,859	+0.53(+0.90%)
Sep 11, 2023	59.37	60.00	59.30	59.66	447,751	+0.50(+0.85%)
Sep 08, 2023	58.96	59.25	58.20	59.16	398,479	+0.42(+0.71%)
Sep 07, 2023	58.74	59.34	58.10	58.74	627,178	+0.27(+0.47%)
Sep 06, 2023	58.82	58.97	58.27	58.47	304,920	-0.55(-0.94%)
Sep 05, 2023	60.28	60.39	58.62	59.02	622,831	-1.33(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.