Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	63.57	64.10	63.21	63.42	340,435	+0.12(+0.18%)
Jul 28, 2023	63.42	63.77	63.17	63.30	294,988	+0.14(+0.23%)
Jul 27, 2023	65.00	65.00	62.98	63.16	379,595	-1.61(-2.48%)
Jul 26, 2023	63.64	64.86	63.64	64.76	260,550	+0.72(+1.13%)
Jul 25, 2023	63.65	64.55	63.41	64.04	257,458	+0.25(+0.39%)
Jul 24, 2023	63.23	64.12	62.74	63.79	478,551	+0.61(+0.96%)
Jul 21, 2023	63.57	63.94	63.17	63.18	481,370	-0.10(-0.15%)
Jul 20, 2023	62.51	63.60	61.86	63.28	435,540	+1.00(+1.61%)
Jul 19, 2023	61.87	62.41	61.71	62.28	326,125	+0.86(+1.39%)
Jul 18, 2023	61.46	62.40	60.20	61.42	289,822	+0.08(+0.13%)
Jul 17, 2023	61.91	62.14	60.98	61.35	383,659	-0.63(-1.01%)
Jul 14, 2023	62.45	62.45	61.25	61.97	273,427	-0.70(-1.12%)
Jul 13, 2023	62.34	62.98	62.18	62.67	332,715	+0.19(+0.31%)
Jul 12, 2023	63.39	63.54	62.46	62.48	485,454	-0.08(-0.12%)
Jul 11, 2023	61.62	62.59	61.41	62.56	528,044	+1.17(+1.91%)
Jul 10, 2023	61.26	62.05	61.21	61.39	337,216	+0.24(+0.39%)
Jul 07, 2023	61.02	61.66	60.71	61.15	386,498	-0.28(-0.45%)
Jul 06, 2023	61.17	61.63	61.01	61.42	546,617	-0.40(-0.65%)
Jul 05, 2023	61.36	62.66	61.07	61.83	302,876	+0.43(+0.70%)
Jul 03, 2023	60.76	61.94	60.76	61.40	154,759	+0.18(+0.30%)
Jun 30, 2023	61.13	61.40	60.53	61.21	430,122	+0.27(+0.44%)
Jun 29, 2023	60.07	61.41	60.06	60.94	405,148	+0.88(+1.47%)
Jun 28, 2023	60.74	60.74	59.72	60.06	309,323	-1.00(-1.64%)
Jun 27, 2023	59.96	61.43	59.82	61.06	505,007	+1.25(+2.09%)
Jun 26, 2023	58.92	60.59	58.90	59.81	471,500	+1.22(+2.08%)
Jun 23, 2023	58.63	59.22	57.99	58.59	1,345,074	-0.32(-0.54%)
Jun 22, 2023	60.55	60.61	58.70	58.90	537,046	-1.53(-2.53%)
Jun 21, 2023	61.45	61.45	60.14	60.43	547,058	-1.18(-1.92%)
Jun 20, 2023	61.55	62.30	60.74	61.62	349,284	-0.04(-0.06%)
Jun 16, 2023	62.41	62.53	61.28	61.66	1,096,438	+0.12(+0.20%)
Jun 15, 2023	61.26	61.58	60.89	61.53	487,659	+8.13(+15.22%)
May 08, 2023	53.65	53.87	52.95	53.40	424,604	-0.11(-0.21%)
May 05, 2023	51.86	53.56	51.86	53.52	580,033	+2.14(+4.17%)
May 04, 2023	52.03	52.25	51.16	51.38	713,316	-1.07(-2.05%)
May 03, 2023	51.87	53.38	51.86	52.45	662,123	+0.94(+1.83%)
May 02, 2023	53.50	53.51	51.48	51.51	574,045	-2.19(-4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.