Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.0920 | 0.1000 | 0.0900 | 0.0900 | 133,230 | -0.01(-5.26%) |
Jun 29, 2023 | 0.1000 | 0.1030 | 0.0900 | 0.0950 | 112,175 | -0.02(-14.41%) |
Jun 28, 2023 | 0.1060 | 0.1110 | 0.1060 | 0.1110 | 22,700 | +0.00(+0.91%) |
Jun 27, 2023 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 5,312 | +0.01(+4.76%) |
Jun 26, 2023 | 0.1045 | 0.1080 | 0.1005 | 0.1050 | 52,700 | +0.00(+0.00%) |
Jun 23, 2023 | 0.1100 | 0.1145 | 0.1050 | 0.1050 | 25,502 | +0.00(+4.79%) |
Jun 22, 2023 | 0.1125 | 0.1145 | 0.1000 | 0.1002 | 47,575 | -0.01(-12.11%) |
Jun 21, 2023 | 0.1145 | 0.1145 | 0.1058 | 0.1140 | 19,135 | +0.00(+0.18%) |
Jun 20, 2023 | 0.0890 | 0.1138 | 0.0880 | 0.1138 | 119,350 | +0.02(+26.44%) |
Jun 16, 2023 | 0.0900 | 0.0940 | 0.0811 | 0.0900 | 57,275 | +0.00(+0.22%) |
Jun 15, 2023 | 0.0770 | 0.0898 | 0.0770 | 0.0898 | 26,575 | +0.01(+9.51%) |
Jun 14, 2023 | 0.0752 | 0.0820 | 0.0752 | 0.0820 | 73,641 | +0.01(+9.04%) |
Jun 13, 2023 | 0.0760 | 0.0820 | 0.0752 | 0.0752 | 91,179 | -0.00(-3.34%) |
Jun 12, 2023 | 0.0830 | 0.0830 | 0.0764 | 0.0778 | 66,620 | -0.00(-3.95%) |
Jun 09, 2023 | 0.0730 | 0.0840 | 0.0730 | 0.0810 | 393,900 | +0.00(+1.25%) |
Jun 08, 2023 | 0.0800 | 0.0800 | 0.0741 | 0.0800 | 300,055 | +0.00(+0.00%) |
Jun 07, 2023 | 0.0806 | 0.0900 | 0.0780 | 0.0800 | 811,390 | +0.00(+0.00%) |
Jun 06, 2023 | 0.0810 | 0.0852 | 0.0750 | 0.0800 | 403,450 | +0.00(+0.00%) |
Jun 05, 2023 | 0.0760 | 0.0870 | 0.0750 | 0.0800 | 160,341 | +0.01(+6.67%) |
Jun 02, 2023 | 0.0763 | 0.0800 | 0.0701 | 0.0750 | 276,725 | -0.01(-6.25%) |
Jun 01, 2023 | 0.0775 | 0.0800 | 0.0750 | 0.0800 | 79,259 | +0.00(+0.00%) |
May 31, 2023 | 0.0880 | 0.0880 | 0.0788 | 0.0800 | 218,211 | -0.01(-6.98%) |
May 30, 2023 | 0.0776 | 0.0860 | 0.0776 | 0.0860 | 17,900 | +0.01(+7.50%) |
May 26, 2023 | 0.0760 | 0.0800 | 0.0711 | 0.0800 | 25,570 | +0.00(+1.27%) |
May 25, 2023 | 0.0790 | 0.0790 | 0.0750 | 0.0790 | 167,305 | -0.00(-2.47%) |
May 24, 2023 | 0.0759 | 0.0814 | 0.0751 | 0.0810 | 533,049 | +0.00(+5.06%) |
May 23, 2023 | 0.0701 | 0.0790 | 0.0701 | 0.0771 | 46,930 | +0.00(+6.20%) |
May 22, 2023 | 0.0750 | 0.0750 | 0.0701 | 0.0726 | 16,554 | -0.01(-9.25%) |
May 19, 2023 | 0.0814 | 0.0814 | 0.0713 | 0.0800 | 117,333 | +0.01(+9.89%) |
May 18, 2023 | 0.0750 | 0.0790 | 0.0728 | 0.0728 | 87,150 | -0.00(-2.93%) |
May 17, 2023 | 0.0728 | 0.0750 | 0.0728 | 0.0750 | 53,040 | +0.00(+0.00%) |
May 16, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 54,000 | +0.00(+5.34%) |
May 15, 2023 | 0.0734 | 0.0734 | 0.0710 | 0.0712 | 102,888 | -0.00(-5.07%) |
May 12, 2023 | 0.0730 | 0.0750 | 0.0710 | 0.0750 | 6,500 | +0.00(+0.00%) |
May 11, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 127,650 | -0.00(-1.06%) |
May 10, 2023 | 0.0799 | 0.0800 | 0.0758 | 0.0758 | 19,030 | -0.00(-2.19%) |
May 09, 2023 | 0.0760 | 0.0800 | 0.0750 | 0.0775 | 133,985 | -0.00(-3.13%) |
May 08, 2023 | 0.0800 | 0.0800 | 0.0780 | 0.0800 | 22,590 | -0.00(-3.61%) |
May 05, 2023 | 0.0810 | 0.0850 | 0.0777 | 0.0830 | 272,000 | +0.00(+2.47%) |
May 04, 2023 | 0.0800 | 0.0825 | 0.0777 | 0.0810 | 509,674 | +0.01(+9.61%) |
May 03, 2023 | 0.0800 | 0.0850 | 0.0730 | 0.0739 | 221,000 | -0.01(-7.63%) |
May 02, 2023 | 0.1000 | 0.1000 | 0.0734 | 0.0800 | 328,107 | -0.02(-20.00%) |
May 01, 2023 | 0.0825 | 0.1000 | 0.0825 | 0.1000 | 133,923 | +0.01(+17.65%) |
Apr 28, 2023 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 65,350 | +0.00(+0.00%) |
Apr 27, 2023 | 0.0780 | 0.0850 | 0.0750 | 0.0850 | 277,642 | +0.01(+13.64%) |
Apr 26, 2023 | 0.0748 | 0.0748 | 0.0748 | 0.0748 | 1,200 | -0.00(-4.10%) |
Apr 25, 2023 | 0.0651 | 0.0800 | 0.0651 | 0.0780 | 25,288 | -0.00(-2.74%) |
Apr 24, 2023 | 0.0700 | 0.0802 | 0.0700 | 0.0802 | 37,535 | +0.00(+4.16%) |
Apr 21, 2023 | 0.0750 | 0.0775 | 0.0700 | 0.0770 | 68,325 | +0.00(+5.48%) |
Apr 20, 2023 | 0.0725 | 0.0750 | 0.0720 | 0.0730 | 129,602 | +0.00(+6.57%) |
Apr 19, 2023 | 0.0840 | 0.0840 | 0.0650 | 0.0685 | 50,164 | -0.00(-4.86%) |
Apr 18, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0720 | 288,904 | +0.00(+2.86%) |
Apr 17, 2023 | 0.0705 | 0.0750 | 0.0700 | 0.0700 | 14,297 | -0.00(-3.45%) |
Apr 14, 2023 | 0.0725 | 0.0800 | 0.0721 | 0.0725 | 237,000 | -0.00(-3.33%) |
Apr 13, 2023 | 0.0720 | 0.0750 | 0.0700 | 0.0750 | 283,500 | +0.00(+4.17%) |
Apr 12, 2023 | 0.0728 | 0.0750 | 0.0700 | 0.0720 | 102,630 | -0.00(-5.88%) |
Apr 11, 2023 | 0.0700 | 0.0765 | 0.0700 | 0.0765 | 31,001 | -0.00(-4.38%) |
Apr 10, 2023 | 0.0803 | 0.0850 | 0.0700 | 0.0800 | 196,852 | +0.00(+0.00%) |
Apr 06, 2023 | 0.0775 | 0.0800 | 0.0770 | 0.0800 | 86,302 | +0.00(+0.00%) |
Apr 05, 2023 | 0.0815 | 0.0850 | 0.0800 | 0.0800 | 50,825 | -0.00(-3.61%) |
Apr 04, 2023 | 0.0818 | 0.0830 | 0.0818 | 0.0830 | 10,030 | +0.00(+1.34%) |