Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 11.85 | 12.60 | 11.70 | 11.74 | 290 | -0.05(-0.46%) |
Aug 30, 2023 | 12.14 | 12.14 | 11.60 | 11.79 | 405 | -0.21(-1.75%) |
Aug 29, 2023 | 11.70 | 12.84 | 11.55 | 12.00 | 1,032 | +0.01(+0.05%) |
Aug 28, 2023 | 12.29 | 12.88 | 11.40 | 11.99 | 867 | -0.01(-0.05%) |
Aug 25, 2023 | 12.46 | 12.87 | 11.40 | 12.00 | 958 | -0.30(-2.44%) |
Aug 24, 2023 | 13.10 | 13.10 | 11.74 | 12.30 | 1,061 | -0.30(-2.38%) |
Aug 23, 2023 | 12.63 | 13.12 | 12.03 | 12.60 | 841 | -0.27(-2.10%) |
Aug 22, 2023 | 12.30 | 13.10 | 11.57 | 12.87 | 566 | +0.12(+0.94%) |
Aug 21, 2023 | 12.91 | 13.20 | 12.60 | 12.75 | 1,694 | +0.45(+3.66%) |
Aug 18, 2023 | 11.85 | 12.44 | 11.56 | 12.30 | 563 | +0.30(+2.47%) |
Aug 17, 2023 | 12.75 | 13.05 | 11.40 | 12.00 | 2,778 | -2.10(-14.87%) |
Aug 16, 2023 | 13.20 | 14.10 | 12.30 | 14.10 | 6,896 | +1.08(+8.29%) |
Aug 15, 2023 | 11.30 | 13.32 | 11.30 | 13.02 | 7,590 | +1.76(+15.67%) |
Aug 14, 2023 | 12.15 | 12.30 | 11.10 | 11.26 | 2,536 | -1.04(-8.49%) |
Aug 11, 2023 | 13.39 | 13.39 | 11.70 | 12.30 | 2,593 | -0.26(-2.10%) |
Aug 10, 2023 | 12.26 | 12.59 | 11.70 | 12.56 | 1,531 | -0.64(-4.82%) |
Aug 09, 2023 | 13.06 | 13.50 | 12.02 | 13.20 | 3,472 | +0.00(+0.00%) |
Aug 08, 2023 | 12.84 | 13.50 | 12.30 | 13.20 | 2,770 | +0.72(+5.77%) |
Aug 07, 2023 | 12.60 | 13.50 | 12.48 | 12.48 | 824 | -0.33(-2.58%) |
Aug 04, 2023 | 13.88 | 14.10 | 12.30 | 12.81 | 5,247 | -1.14(-8.15%) |
Aug 03, 2023 | 13.50 | 13.96 | 13.20 | 13.95 | 1,338 | -0.15(-1.06%) |
Aug 02, 2023 | 12.90 | 14.67 | 12.60 | 14.10 | 6,140 | +0.90(+6.82%) |
Aug 01, 2023 | 13.53 | 15.00 | 12.60 | 13.20 | 8,394 | -0.00(-0.02%) |
Jul 31, 2023 | 12.83 | 13.48 | 12.42 | 13.20 | 482 | +0.38(+2.92%) |
Jul 28, 2023 | 12.59 | 13.08 | 12.38 | 12.82 | 2,114 | +0.22(+1.79%) |
Jul 27, 2023 | 13.21 | 13.53 | 12.30 | 12.60 | 3,616 | -0.59(-4.48%) |
Jul 26, 2023 | 12.41 | 13.35 | 12.41 | 13.19 | 1,411 | +0.27(+2.11%) |
Jul 25, 2023 | 12.60 | 13.71 | 12.30 | 12.92 | 3,047 | +0.16(+1.22%) |
Jul 24, 2023 | 12.90 | 13.50 | 12.60 | 12.76 | 4,080 | -0.71(-5.30%) |
Jul 21, 2023 | 14.40 | 14.40 | 12.33 | 13.48 | 22,434 | +0.88(+6.95%) |
Jul 20, 2023 | 12.60 | 13.25 | 12.33 | 12.60 | 2,006 | -0.05(-0.38%) |
Jul 19, 2023 | 12.84 | 13.11 | 12.60 | 12.65 | 3,596 | -0.50(-3.77%) |
Jul 18, 2023 | 12.89 | 13.50 | 12.89 | 13.14 | 3,736 | +0.24(+1.88%) |
Jul 17, 2023 | 13.83 | 13.83 | 12.60 | 12.90 | 3,476 | -0.53(-3.91%) |
Jul 14, 2023 | 13.50 | 14.40 | 12.60 | 13.43 | 7,085 | -0.47(-3.39%) |
Jul 13, 2023 | 13.90 | 13.90 | 13.50 | 13.90 | 1,674 | +0.00(+0.00%) |
Jul 12, 2023 | 14.14 | 14.28 | 13.05 | 13.90 | 1,826 | +0.07(+0.48%) |
Jul 11, 2023 | 13.98 | 14.85 | 13.53 | 13.83 | 648 | -0.31(-2.16%) |
Jul 10, 2023 | 14.70 | 14.70 | 13.66 | 14.14 | 2,143 | +0.16(+1.14%) |
Jul 07, 2023 | 14.85 | 14.85 | 13.58 | 13.98 | 1,901 | +0.39(+2.89%) |
Jul 06, 2023 | 14.10 | 14.53 | 13.50 | 13.58 | 4,690 | -0.74(-5.13%) |
Jul 05, 2023 | 14.70 | 15.00 | 14.10 | 14.32 | 1,606 | -0.23(-1.59%) |
Jul 03, 2023 | 14.25 | 14.69 | 14.10 | 14.55 | 1,103 | +0.30(+2.11%) |
Jun 30, 2023 | 14.40 | 15.00 | 14.10 | 14.25 | 2,284 | -0.75(-5.00%) |
Jun 29, 2023 | 14.40 | 15.00 | 14.02 | 15.00 | 2,650 | +0.60(+4.14%) |
Jun 28, 2023 | 15.00 | 14.85 | 14.40 | 14.40 | 2,562 | -0.16(-1.13%) |
Jun 27, 2023 | 16.20 | 16.20 | 14.40 | 14.57 | 7,067 | -1.93(-11.71%) |
Jun 26, 2023 | 15.30 | 17.10 | 13.71 | 16.50 | 23,045 | +0.93(+5.97%) |
Jun 23, 2023 | 14.70 | 20.40 | 14.40 | 15.57 | 175,415 | +1.97(+14.49%) |
Jun 22, 2023 | 15.03 | 15.15 | 12.90 | 13.60 | 10,278 | -1.41(-9.38%) |
Jun 21, 2023 | 15.63 | 15.82 | 15.00 | 15.01 | 8,528 | -0.64(-4.07%) |
Jun 20, 2023 | 15.88 | 16.00 | 15.60 | 15.64 | 3,767 | -0.54(-3.34%) |
Jun 16, 2023 | 16.50 | 16.50 | 15.90 | 16.18 | 10,493 | -0.17(-1.03%) |