Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	11.85	12.60	11.70	11.74	290	-0.05(-0.46%)
Aug 30, 2023	12.14	12.14	11.60	11.79	405	-0.21(-1.75%)
Aug 29, 2023	11.70	12.84	11.55	12.00	1,032	+0.01(+0.05%)
Aug 28, 2023	12.29	12.88	11.40	11.99	867	-0.01(-0.05%)
Aug 25, 2023	12.46	12.87	11.40	12.00	958	-0.30(-2.44%)
Aug 24, 2023	13.10	13.10	11.74	12.30	1,061	-0.30(-2.38%)
Aug 23, 2023	12.63	13.12	12.03	12.60	841	-0.27(-2.10%)
Aug 22, 2023	12.30	13.10	11.57	12.87	566	+0.12(+0.94%)
Aug 21, 2023	12.91	13.20	12.60	12.75	1,694	+0.45(+3.66%)
Aug 18, 2023	11.85	12.44	11.56	12.30	563	+0.30(+2.47%)
Aug 17, 2023	12.75	13.05	11.40	12.00	2,778	-2.10(-14.87%)
Aug 16, 2023	13.20	14.10	12.30	14.10	6,896	+1.08(+8.29%)
Aug 15, 2023	11.30	13.32	11.30	13.02	7,590	+1.76(+15.67%)
Aug 14, 2023	12.15	12.30	11.10	11.26	2,536	-1.04(-8.49%)
Aug 11, 2023	13.39	13.39	11.70	12.30	2,593	-0.26(-2.10%)
Aug 10, 2023	12.26	12.59	11.70	12.56	1,531	-0.64(-4.82%)
Aug 09, 2023	13.06	13.50	12.02	13.20	3,472	+0.00(+0.00%)
Aug 08, 2023	12.84	13.50	12.30	13.20	2,770	+0.72(+5.77%)
Aug 07, 2023	12.60	13.50	12.48	12.48	824	-0.33(-2.58%)
Aug 04, 2023	13.88	14.10	12.30	12.81	5,247	-1.14(-8.15%)
Aug 03, 2023	13.50	13.96	13.20	13.95	1,338	-0.15(-1.06%)
Aug 02, 2023	12.90	14.67	12.60	14.10	6,140	+0.90(+6.82%)
Aug 01, 2023	13.53	15.00	12.60	13.20	8,394	-0.00(-0.02%)
Jul 31, 2023	12.83	13.48	12.42	13.20	482	+0.38(+2.92%)
Jul 28, 2023	12.59	13.08	12.38	12.82	2,114	+0.22(+1.79%)
Jul 27, 2023	13.21	13.53	12.30	12.60	3,616	-0.59(-4.48%)
Jul 26, 2023	12.41	13.35	12.41	13.19	1,411	+0.27(+2.11%)
Jul 25, 2023	12.60	13.71	12.30	12.92	3,047	+0.16(+1.22%)
Jul 24, 2023	12.90	13.50	12.60	12.76	4,080	-0.71(-5.30%)
Jul 21, 2023	14.40	14.40	12.33	13.48	22,434	+0.88(+6.95%)
Jul 20, 2023	12.60	13.25	12.33	12.60	2,006	-0.05(-0.38%)
Jul 19, 2023	12.84	13.11	12.60	12.65	3,596	-0.50(-3.77%)
Jul 18, 2023	12.89	13.50	12.89	13.14	3,736	+0.24(+1.88%)
Jul 17, 2023	13.83	13.83	12.60	12.90	3,476	-0.53(-3.91%)
Jul 14, 2023	13.50	14.40	12.60	13.43	7,085	-0.47(-3.39%)
Jul 13, 2023	13.90	13.90	13.50	13.90	1,674	+0.00(+0.00%)
Jul 12, 2023	14.14	14.28	13.05	13.90	1,826	+0.07(+0.48%)
Jul 11, 2023	13.98	14.85	13.53	13.83	648	-0.31(-2.16%)
Jul 10, 2023	14.70	14.70	13.66	14.14	2,143	+0.16(+1.14%)
Jul 07, 2023	14.85	14.85	13.58	13.98	1,901	+0.39(+2.89%)
Jul 06, 2023	14.10	14.53	13.50	13.58	4,690	-0.74(-5.13%)
Jul 05, 2023	14.70	15.00	14.10	14.32	1,606	-0.23(-1.59%)
Jul 03, 2023	14.25	14.69	14.10	14.55	1,103	+0.30(+2.11%)
Jun 30, 2023	14.40	15.00	14.10	14.25	2,284	-0.75(-5.00%)
Jun 29, 2023	14.40	15.00	14.02	15.00	2,650	+0.60(+4.14%)
Jun 28, 2023	15.00	14.85	14.40	14.40	2,562	-0.16(-1.13%)
Jun 27, 2023	16.20	16.20	14.40	14.57	7,067	-1.93(-11.71%)
Jun 26, 2023	15.30	17.10	13.71	16.50	23,045	+0.93(+5.97%)
Jun 23, 2023	14.70	20.40	14.40	15.57	175,415	+1.97(+14.49%)
Jun 22, 2023	15.03	15.15	12.90	13.60	10,278	-1.41(-9.38%)
Jun 21, 2023	15.63	15.82	15.00	15.01	8,528	-0.64(-4.07%)
Jun 20, 2023	15.88	16.00	15.60	15.64	3,767	-0.54(-3.34%)
Jun 16, 2023	16.50	16.50	15.90	16.18	10,493	-0.17(-1.03%)
Jun 15, 2023	15.90	16.50	15.90	16.35	3,128	+0.21(+1.30%)
Jun 14, 2023	15.60	16.79	15.52	16.14	2,360	+0.54(+3.46%)
Jun 13, 2023	16.14	16.43	15.30	15.60	8,594	-0.83(-5.04%)
Jun 12, 2023	16.50	17.09	15.66	16.43	3,530	+0.17(+1.07%)
Jun 09, 2023	15.90	17.04	15.30	16.25	7,471	-0.25(-1.49%)
Jun 08, 2023	16.03	16.77	16.03	16.50	2,340	+0.17(+1.07%)
Jun 07, 2023	16.20	16.50	15.90	16.33	2,898	+0.13(+0.78%)
Jun 06, 2023	15.69	16.79	15.30	16.20	4,880	-0.90(-5.25%)
Jun 05, 2023	16.50	17.10	15.90	17.10	6,016	+0.30(+1.77%)
Jun 02, 2023	17.39	17.39	16.50	16.80	5,431	-0.03(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.