Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 1.630 | 1.650 | 1.600 | 1.610 | 42,969 | +0.00(+0.00%) |
Nov 29, 2023 | 1.600 | 1.659 | 1.600 | 1.610 | 18,976 | -0.01(-0.53%) |
Nov 28, 2023 | 1.660 | 1.660 | 1.600 | 1.619 | 67,078 | -0.01(-0.70%) |
Nov 27, 2023 | 1.650 | 1.680 | 1.630 | 1.630 | 21,996 | +0.01(+0.62%) |
Nov 24, 2023 | 1.630 | 1.640 | 1.610 | 1.620 | 4,695 | +0.02(+1.25%) |
Nov 22, 2023 | 1.640 | 1.679 | 1.590 | 1.600 | 55,862 | -0.06(-3.61%) |
Nov 21, 2023 | 1.660 | 1.729 | 1.640 | 1.660 | 40,793 | -0.04(-2.35%) |
Nov 20, 2023 | 1.740 | 1.750 | 1.690 | 1.700 | 31,012 | +0.01(+0.59%) |
Nov 17, 2023 | 1.750 | 1.750 | 1.660 | 1.690 | 52,095 | -0.06(-3.43%) |
Nov 16, 2023 | 1.780 | 1.790 | 1.710 | 1.750 | 12,062 | -0.03(-1.69%) |
Nov 15, 2023 | 1.740 | 1.820 | 1.740 | 1.780 | 51,749 | +0.07(+4.09%) |
Nov 14, 2023 | 1.660 | 1.740 | 1.650 | 1.710 | 66,557 | +0.10(+6.21%) |
Nov 13, 2023 | 1.650 | 1.675 | 1.600 | 1.610 | 120,254 | -0.01(-0.62%) |
Nov 10, 2023 | 1.670 | 1.715 | 1.620 | 1.620 | 94,473 | -0.06(-3.57%) |
Nov 09, 2023 | 1.760 | 1.760 | 1.660 | 1.680 | 43,664 | -0.05(-2.89%) |
Nov 08, 2023 | 1.758 | 1.758 | 1.690 | 1.730 | 26,230 | +0.05(+2.98%) |
Nov 07, 2023 | 1.710 | 1.740 | 1.670 | 1.680 | 27,329 | -0.01(-0.59%) |
Nov 06, 2023 | 1.740 | 1.738 | 1.690 | 1.690 | 41,397 | +0.00(+0.00%) |
Nov 03, 2023 | 1.800 | 1.810 | 1.690 | 1.690 | 86,985 | -0.06(-3.43%) |
Nov 02, 2023 | 1.730 | 1.790 | 1.730 | 1.750 | 21,915 | +0.02(+1.16%) |
Nov 01, 2023 | 1.720 | 1.774 | 1.700 | 1.730 | 42,653 | -0.05(-2.81%) |
Oct 31, 2023 | 1.840 | 1.884 | 1.730 | 1.780 | 46,141 | +0.00(+0.00%) |
Oct 30, 2023 | 1.700 | 1.810 | 1.690 | 1.780 | 24,991 | +0.09(+5.33%) |
Oct 27, 2023 | 1.680 | 1.720 | 1.670 | 1.690 | 86,823 | -0.01(-0.59%) |
Oct 26, 2023 | 1.750 | 1.750 | 1.690 | 1.700 | 176,205 | -0.06(-3.41%) |
Oct 25, 2023 | 1.800 | 1.840 | 1.760 | 1.760 | 54,176 | -0.01(-0.56%) |
Oct 24, 2023 | 1.800 | 1.830 | 1.750 | 1.770 | 28,585 | -0.05(-2.75%) |
Oct 23, 2023 | 1.780 | 1.872 | 1.750 | 1.820 | 109,580 | +0.01(+0.55%) |
Oct 20, 2023 | 1.880 | 1.893 | 1.810 | 1.810 | 102,014 | -0.04(-2.16%) |
Oct 19, 2023 | 1.920 | 1.920 | 1.850 | 1.850 | 59,585 | -0.01(-0.54%) |
Oct 18, 2023 | 1.950 | 1.976 | 1.840 | 1.860 | 118,285 | -0.08(-4.12%) |
Oct 17, 2023 | 1.890 | 2.000 | 1.890 | 1.940 | 227,512 | +0.01(+0.52%) |
Oct 16, 2023 | 1.970 | 2.020 | 1.930 | 1.930 | 245,927 | +0.01(+0.52%) |
Oct 13, 2023 | 2.020 | 2.020 | 1.920 | 1.920 | 68,804 | -0.07(-3.52%) |
Oct 12, 2023 | 1.970 | 1.992 | 1.940 | 1.990 | 23,371 | +0.03(+1.53%) |
Oct 11, 2023 | 1.900 | 2.020 | 1.900 | 1.960 | 100,863 | +0.04(+2.08%) |
Oct 10, 2023 | 1.990 | 2.040 | 1.910 | 1.920 | 188,317 | -0.03(-1.54%) |
Oct 09, 2023 | 2.000 | 2.000 | 1.880 | 1.950 | 74,954 | -0.05(-2.50%) |
Oct 06, 2023 | 1.960 | 2.005 | 1.880 | 2.000 | 121,259 | +0.08(+4.17%) |
Oct 05, 2023 | 1.950 | 2.050 | 1.920 | 1.920 | 108,886 | -0.03(-1.54%) |
Oct 04, 2023 | 1.930 | 2.000 | 1.900 | 1.950 | 114,679 | -0.01(-0.51%) |
Oct 03, 2023 | 2.070 | 2.080 | 1.950 | 1.960 | 114,483 | -0.05(-2.49%) |
Oct 02, 2023 | 2.000 | 2.060 | 1.990 | 2.010 | 107,691 | +0.00(+0.00%) |
Sep 29, 2023 | 2.030 | 2.070 | 1.960 | 2.010 | 242,703 | -0.05(-2.43%) |
Sep 28, 2023 | 1.820 | 2.070 | 1.820 | 2.060 | 1,381,652 | -0.50(-19.53%) |
Sep 27, 2023 | 2.700 | 2.770 | 2.550 | 2.560 | 132,011 | -0.11(-4.12%) |
Sep 26, 2023 | 2.810 | 2.840 | 2.610 | 2.670 | 127,347 | -0.12(-4.30%) |
Sep 25, 2023 | 2.700 | 2.850 | 2.780 | 2.790 | 94,062 | +0.10(+3.72%) |
Sep 22, 2023 | 2.880 | 3.004 | 2.660 | 2.690 | 96,804 | -0.16(-5.61%) |
Sep 21, 2023 | 2.850 | 3.000 | 2.820 | 2.850 | 23,627 | -0.03(-1.04%) |
Sep 20, 2023 | 3.000 | 3.005 | 2.850 | 2.880 | 43,622 | -0.09(-3.03%) |
Sep 19, 2023 | 3.000 | 3.006 | 2.920 | 2.970 | 33,221 | +0.06(+2.06%) |
Sep 18, 2023 | 3.000 | 3.040 | 2.910 | 2.910 | 99,254 | -0.14(-4.59%) |
Sep 15, 2023 | 3.150 | 3.210 | 3.020 | 3.050 | 80,787 | -0.13(-4.09%) |
Sep 14, 2023 | 3.060 | 3.190 | 3.030 | 3.180 | 40,614 | +0.12(+3.92%) |
Sep 13, 2023 | 3.170 | 3.175 | 3.060 | 3.060 | 55,343 | -0.12(-3.77%) |
Sep 12, 2023 | 3.400 | 3.420 | 3.180 | 3.180 | 60,934 | -0.22(-6.47%) |
Sep 11, 2023 | 3.470 | 3.540 | 3.400 | 3.400 | 29,759 | -0.06(-1.73%) |
Sep 08, 2023 | 3.450 | 3.490 | 3.433 | 3.460 | 38,646 | -0.01(-0.29%) |
Sep 07, 2023 | 3.480 | 3.540 | 3.450 | 3.470 | 37,298 | -0.03(-0.86%) |
Sep 06, 2023 | 3.520 | 3.650 | 3.450 | 3.500 | 66,803 | +0.04(+1.16%) |
Sep 05, 2023 | 3.450 | 3.490 | 3.270 | 3.460 | 133,645 | -0.02(-0.57%) |