Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	24.18	24.29	23.60	23.84	268,874	-0.36(-1.49%)
Feb 27, 2023	24.42	24.58	24.00	24.20	225,525	-0.18(-0.74%)
Feb 24, 2023	23.88	24.45	23.62	24.38	188,543	-0.04(-0.16%)
Feb 23, 2023	25.11	25.11	24.33	24.42	222,084	-0.08(-0.33%)
Feb 22, 2023	24.02	24.59	24.02	24.50	260,123	+0.64(+2.68%)
Feb 21, 2023	23.94	24.12	23.77	23.86	113,823	-0.30(-1.24%)
Feb 17, 2023	24.12	24.30	23.98	24.16	119,903	+0.15(+0.62%)
Feb 16, 2023	23.93	24.30	23.55	24.01	200,300	-0.23(-0.95%)
Feb 15, 2023	23.66	24.30	23.40	24.24	111,780	+0.68(+2.89%)
Feb 14, 2023	23.68	24.03	23.24	23.56	168,140	-0.17(-0.72%)
Feb 13, 2023	23.79	24.11	23.39	23.73	115,380	-0.04(-0.17%)
Feb 10, 2023	23.42	23.90	23.22	23.77	112,236	+0.19(+0.81%)
Feb 09, 2023	24.00	24.26	23.54	23.58	115,646	-0.25(-1.05%)
Feb 08, 2023	23.80	24.21	23.51	23.83	119,553	+0.02(+0.08%)
Feb 07, 2023	23.41	23.89	23.05	23.81	167,749	+0.16(+0.68%)
Feb 06, 2023	24.30	24.30	23.37	23.65	268,067	-0.86(-3.51%)
Feb 03, 2023	23.90	24.75	23.89	24.51	284,837	+0.27(+1.11%)
Feb 02, 2023	23.13	24.27	22.77	24.24	255,509	+1.33(+5.81%)
Feb 01, 2023	22.36	23.05	22.36	22.91	233,027	+0.54(+2.41%)
Jan 31, 2023	21.86	22.42	21.60	22.37	223,815	+0.72(+3.33%)
Jan 30, 2023	21.88	22.08	21.60	21.65	148,873	-0.46(-2.08%)
Jan 27, 2023	22.18	22.58	21.93	22.11	253,634	-0.05(-0.23%)
Jan 26, 2023	22.34	22.55	22.02	22.16	432,459	-0.07(-0.31%)
Jan 25, 2023	21.88	22.26	21.62	22.23	102,308	+0.21(+0.95%)
Jan 24, 2023	21.72	22.18	21.59	22.02	155,382	+0.22(+1.01%)
Jan 23, 2023	20.96	21.81	20.56	21.80	186,560	+0.80(+3.81%)
Jan 20, 2023	20.43	21.20	20.23	21.00	204,391	+0.73(+3.60%)
Jan 19, 2023	20.07	20.34	19.76	20.27	161,065	+0.06(+0.30%)
Jan 18, 2023	20.25	20.60	20.12	20.21	117,546	+0.15(+0.75%)
Jan 17, 2023	19.96	20.28	19.71	20.06	121,090	+0.10(+0.50%)
Jan 13, 2023	19.65	20.03	19.61	19.96	131,626	+0.10(+0.50%)
Jan 12, 2023	19.73	19.93	19.61	19.86	172,318	+0.16(+0.81%)
Jan 11, 2023	19.46	19.81	19.45	19.70	134,092	+0.20(+1.03%)
Jan 10, 2023	19.35	19.51	19.17	19.50	162,516	+0.13(+0.67%)
Jan 09, 2023	19.65	19.78	19.29	19.37	149,410	-0.06(-0.31%)
Jan 06, 2023	19.50	19.67	19.30	19.43	124,139	+0.15(+0.78%)
Jan 05, 2023	19.36	19.44	18.96	19.28	121,991	-0.10(-0.52%)
Jan 04, 2023	19.48	19.72	19.28	19.38	217,777	-0.01(-0.05%)
Jan 03, 2023	19.03	19.55	18.83	19.39	173,967	+0.39(+2.05%)
Dec 30, 2022	18.53	19.15	18.53	19.00	191,778	+0.16(+0.85%)
Dec 29, 2022	18.32	18.88	18.32	18.84	144,694	+0.60(+3.29%)
Dec 28, 2022	18.10	18.79	18.10	18.24	265,271	+0.12(+0.66%)
Dec 27, 2022	18.55	18.66	18.03	18.12	181,001	-0.43(-2.32%)
Dec 23, 2022	18.35	18.60	18.14	18.55	90,710	+0.18(+0.98%)
Dec 22, 2022	18.31	18.90	17.93	18.37	131,105	-0.11(-0.60%)
Dec 21, 2022	18.40	18.70	18.18	18.48	176,383	+0.17(+0.93%)
Dec 20, 2022	17.86	18.75	17.72	18.31	236,345	+0.44(+2.46%)
Dec 19, 2022	17.80	17.96	17.47	17.87	329,502	+0.08(+0.45%)
Dec 16, 2022	17.31	17.90	17.31	17.79	1,922,187	+0.22(+1.25%)
Dec 15, 2022	17.92	18.18	17.50	17.57	277,028	-0.48(-2.66%)
Dec 14, 2022	17.81	18.18	17.73	18.05	673,284	+0.13(+0.73%)
Dec 13, 2022	19.09	19.17	17.91	17.92	545,338	-0.48(-2.61%)
Dec 12, 2022	18.08	18.53	18.06	18.40	449,776	+0.68(+3.84%)
Dec 09, 2022	17.40	17.88	17.30	17.72	261,842	+0.18(+1.03%)
Dec 08, 2022	17.82	17.95	17.49	17.54	168,652	-0.27(-1.52%)
Dec 07, 2022	17.60	18.32	17.60	17.81	255,423	+0.09(+0.51%)
Dec 06, 2022	18.42	18.46	17.54	17.72	415,462	-0.76(-4.11%)
Dec 05, 2022	18.91	19.31	18.32	18.48	280,240	-0.47(-2.48%)
Dec 02, 2022	18.84	19.02	18.51	18.95	291,172	-0.05(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.