Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 5.500 | 5.500 | 5.300 | 5.450 | 12,480 | +0.05(+0.93%) |
Aug 30, 2023 | 5.500 | 5.750 | 5.200 | 5.400 | 18,069 | +0.05(+0.93%) |
Aug 29, 2023 | 5.200 | 5.450 | 4.963 | 5.350 | 35,573 | +0.30(+5.94%) |
Aug 28, 2023 | 5.050 | 5.150 | 4.856 | 5.050 | 8,719 | +0.00(+0.00%) |
Aug 25, 2023 | 5.050 | 5.050 | 4.756 | 5.050 | 19,320 | +0.20(+4.12%) |
Aug 24, 2023 | 5.050 | 5.050 | 4.750 | 4.850 | 5,796 | -0.13(-2.67%) |
Aug 23, 2023 | 5.050 | 5.099 | 4.900 | 4.983 | 10,461 | -0.02(-0.34%) |
Aug 22, 2023 | 4.950 | 5.150 | 4.936 | 5.000 | 6,177 | +0.10(+2.03%) |
Aug 21, 2023 | 5.150 | 5.250 | 4.901 | 4.901 | 29,221 | -0.25(-4.84%) |
Aug 18, 2023 | 5.000 | 5.250 | 5.000 | 5.150 | 40,419 | +0.35(+7.21%) |
Aug 17, 2023 | 4.900 | 4.900 | 4.585 | 4.803 | 16,203 | +0.03(+0.60%) |
Aug 16, 2023 | 4.151 | 4.849 | 4.101 | 4.775 | 105,089 | +0.62(+15.05%) |
Aug 15, 2023 | 4.064 | 4.389 | 4.064 | 4.151 | 5,911 | -0.04(-0.94%) |
Aug 14, 2023 | 4.350 | 4.375 | 3.875 | 4.190 | 31,387 | -0.27(-6.13%) |
Aug 11, 2023 | 4.750 | 4.750 | 4.400 | 4.463 | 51,952 | -0.26(-5.57%) |
Aug 10, 2023 | 4.800 | 4.800 | 4.525 | 4.727 | 14,283 | +0.00(+0.04%) |
Aug 09, 2023 | 4.825 | 4.825 | 4.675 | 4.725 | 4,720 | -0.02(-0.45%) |
Aug 08, 2023 | 4.650 | 4.872 | 4.650 | 4.747 | 21,823 | -0.00(-0.01%) |
Aug 07, 2023 | 4.700 | 4.805 | 4.661 | 4.747 | 12,362 | -0.01(-0.12%) |
Aug 04, 2023 | 4.700 | 4.875 | 4.700 | 4.753 | 7,841 | -0.04(-0.86%) |
Aug 03, 2023 | 4.789 | 4.850 | 4.725 | 4.793 | 20,252 | +0.00(+0.09%) |
Aug 02, 2023 | 4.832 | 4.950 | 4.700 | 4.789 | 32,896 | -0.01(-0.23%) |
Aug 01, 2023 | 4.936 | 4.960 | 4.750 | 4.800 | 24,128 | +0.02(+0.47%) |
Jul 31, 2023 | 4.825 | 4.950 | 4.750 | 4.777 | 19,132 | -0.05(-0.98%) |
Jul 28, 2023 | 4.950 | 4.950 | 4.750 | 4.825 | 14,409 | -0.12(-2.53%) |
Jul 27, 2023 | 5.000 | 5.050 | 4.883 | 4.950 | 7,957 | +0.07(+1.37%) |
Jul 26, 2023 | 4.900 | 4.900 | 4.750 | 4.883 | 4,101 | +0.09(+1.95%) |
Jul 25, 2023 | 4.753 | 4.849 | 4.744 | 4.790 | 19,402 | -0.01(-0.22%) |
Jul 24, 2023 | 4.650 | 5.000 | 4.650 | 4.800 | 36,891 | -0.05(-1.04%) |
Jul 21, 2023 | 4.950 | 5.050 | 4.555 | 4.851 | 23,900 | -0.05(-1.03%) |
Jul 20, 2023 | 5.150 | 5.175 | 4.852 | 4.901 | 14,272 | -0.15(-2.95%) |
Jul 19, 2023 | 5.250 | 5.250 | 4.910 | 5.050 | 32,314 | -0.10(-1.94%) |
Jul 18, 2023 | 5.300 | 5.350 | 5.054 | 5.150 | 14,575 | -0.10(-1.90%) |
Jul 17, 2023 | 5.050 | 5.350 | 5.050 | 5.250 | 32,368 | +0.20(+3.96%) |
Jul 14, 2023 | 5.450 | 5.500 | 5.050 | 5.050 | 24,385 | -0.30(-5.61%) |
Jul 13, 2023 | 5.450 | 5.450 | 5.255 | 5.350 | 11,618 | -0.10(-1.83%) |
Jul 12, 2023 | 5.500 | 5.750 | 5.300 | 5.450 | 20,953 | -0.05(-0.91%) |
Jul 11, 2023 | 5.200 | 5.500 | 5.150 | 5.500 | 33,059 | +0.35(+6.80%) |
Jul 10, 2023 | 5.150 | 5.385 | 5.050 | 5.150 | 49,209 | -0.05(-0.96%) |
Jul 07, 2023 | 5.050 | 5.200 | 5.050 | 5.200 | 14,472 | +0.15(+2.97%) |
Jul 06, 2023 | 5.100 | 5.400 | 5.000 | 5.050 | 30,378 | +0.00(+0.00%) |
Jul 05, 2023 | 5.000 | 5.399 | 4.750 | 5.050 | 66,570 | -0.25(-4.72%) |
Jul 03, 2023 | 5.250 | 5.500 | 5.121 | 5.300 | 31,108 | +0.05(+0.95%) |
Jun 30, 2023 | 5.350 | 5.600 | 4.866 | 5.250 | 64,813 | -0.30(-5.41%) |
Jun 29, 2023 | 5.550 | 5.700 | 5.400 | 5.550 | 28,173 | -0.20(-3.48%) |
Jun 28, 2023 | 6.200 | 6.300 | 5.500 | 5.750 | 45,209 | -0.70(-10.85%) |
Jun 27, 2023 | 6.800 | 6.850 | 6.101 | 6.450 | 32,792 | -0.35(-5.15%) |
Jun 26, 2023 | 6.800 | 7.250 | 6.500 | 6.800 | 35,036 | +0.10(+1.49%) |
Jun 23, 2023 | 7.000 | 7.000 | 6.000 | 6.700 | 77,271 | -0.15(-2.19%) |
Jun 22, 2023 | 7.350 | 7.350 | 6.250 | 6.850 | 59,985 | -0.55(-7.43%) |
Jun 21, 2023 | 7.450 | 7.950 | 7.300 | 7.400 | 98,617 | +0.05(+0.68%) |
Jun 20, 2023 | 6.900 | 7.950 | 6.899 | 7.350 | 192,591 | +0.60(+8.89%) |
Jun 16, 2023 | 6.350 | 6.750 | 6.200 | 6.750 | 60,098 | +0.60(+9.76%) |