Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 3.610 | 3.650 | 3.460 | 3.520 | 491,033 | -0.02(-0.56%) |
Jul 28, 2023 | 3.350 | 3.580 | 3.350 | 3.540 | 845,013 | +0.23(+6.95%) |
Jul 27, 2023 | 3.240 | 3.490 | 3.190 | 3.310 | 662,885 | +0.06(+1.85%) |
Jul 26, 2023 | 3.020 | 3.270 | 3.020 | 3.250 | 349,278 | +0.21(+6.91%) |
Jul 25, 2023 | 3.160 | 3.239 | 3.030 | 3.040 | 336,473 | -0.11(-3.49%) |
Jul 24, 2023 | 3.160 | 3.290 | 3.005 | 3.150 | 503,842 | -0.01(-0.32%) |
Jul 21, 2023 | 3.240 | 3.260 | 3.130 | 3.160 | 826,305 | -0.06(-1.86%) |
Jul 20, 2023 | 2.930 | 3.250 | 2.914 | 3.220 | 1,138,715 | +0.21(+6.98%) |
Jul 19, 2023 | 2.500 | 3.020 | 2.500 | 3.010 | 2,328,231 | +0.51(+20.40%) |
Jul 18, 2023 | 2.560 | 2.690 | 2.460 | 2.500 | 1,823,669 | -0.06(-2.34%) |
Jul 17, 2023 | 2.510 | 2.600 | 2.440 | 2.560 | 561,775 | +0.04(+1.59%) |
Jul 14, 2023 | 2.550 | 2.580 | 2.460 | 2.520 | 395,039 | -0.03(-1.18%) |
Jul 13, 2023 | 2.540 | 2.700 | 2.495 | 2.550 | 1,185,301 | +0.04(+1.59%) |
Jul 12, 2023 | 2.590 | 2.590 | 2.490 | 2.510 | 582,120 | +0.02(+0.80%) |
Jul 11, 2023 | 2.480 | 2.565 | 2.470 | 2.490 | 567,490 | +0.00(+0.00%) |
Jul 10, 2023 | 2.460 | 2.560 | 2.410 | 2.490 | 578,709 | +0.02(+0.81%) |
Jul 07, 2023 | 2.490 | 2.570 | 2.450 | 2.470 | 506,249 | -0.01(-0.40%) |
Jul 06, 2023 | 2.510 | 2.520 | 2.370 | 2.480 | 519,709 | -0.03(-1.20%) |
Jul 05, 2023 | 2.530 | 2.570 | 2.460 | 2.510 | 558,745 | +0.01(+0.40%) |
Jul 03, 2023 | 2.420 | 2.525 | 2.410 | 2.500 | 305,431 | +0.06(+2.46%) |
Jun 30, 2023 | 2.530 | 2.530 | 2.415 | 2.440 | 268,009 | -0.02(-0.81%) |
Jun 29, 2023 | 2.550 | 2.620 | 2.450 | 2.460 | 788,627 | -0.06(-2.38%) |
Jun 28, 2023 | 2.380 | 2.550 | 2.325 | 2.520 | 383,350 | +0.14(+5.88%) |
Jun 27, 2023 | 2.380 | 2.445 | 2.350 | 2.380 | 428,135 | -0.01(-0.42%) |
Jun 26, 2023 | 2.450 | 2.560 | 2.390 | 2.390 | 434,930 | -0.09(-3.63%) |
Jun 23, 2023 | 2.400 | 2.540 | 2.370 | 2.480 | 2,146,372 | +0.02(+0.81%) |
Jun 22, 2023 | 2.470 | 2.520 | 2.380 | 2.460 | 288,178 | -0.03(-1.20%) |
Jun 21, 2023 | 2.590 | 2.590 | 2.460 | 2.490 | 349,916 | -0.09(-3.49%) |
Jun 20, 2023 | 2.480 | 2.630 | 2.480 | 2.580 | 620,921 | +0.07(+2.79%) |
Jun 16, 2023 | 2.460 | 2.550 | 2.460 | 2.510 | 621,084 | +0.00(+0.00%) |
Jun 15, 2023 | 2.530 | 2.615 | 2.460 | 2.510 | 561,932 | -0.04(-1.57%) |
Jun 14, 2023 | 2.590 | 2.670 | 2.420 | 2.550 | 563,533 | -0.03(-1.16%) |
Jun 13, 2023 | 2.610 | 2.690 | 2.510 | 2.580 | 468,417 | -0.01(-0.39%) |
Jun 12, 2023 | 2.530 | 2.650 | 2.470 | 2.590 | 494,788 | +0.09(+3.60%) |
Jun 09, 2023 | 2.320 | 2.560 | 2.310 | 2.500 | 829,940 | +0.12(+5.04%) |
Jun 08, 2023 | 2.200 | 2.469 | 2.200 | 2.380 | 980,345 | +0.19(+8.68%) |
Jun 07, 2023 | 1.950 | 2.210 | 1.930 | 2.190 | 2,050,251 | -0.06(-2.67%) |
Jun 06, 2023 | 2.260 | 2.310 | 2.180 | 2.250 | 863,117 | -0.01(-0.44%) |
Jun 05, 2023 | 2.400 | 2.434 | 2.230 | 2.260 | 647,379 | -0.14(-5.83%) |
Jun 02, 2023 | 2.230 | 2.411 | 2.225 | 2.400 | 700,251 | +0.20(+9.09%) |
Jun 01, 2023 | 2.070 | 2.235 | 2.060 | 2.200 | 787,803 | +0.13(+6.28%) |
May 31, 2023 | 2.150 | 2.240 | 1.950 | 2.070 | 1,224,792 | -0.08(-3.72%) |
May 30, 2023 | 2.350 | 2.472 | 2.120 | 2.150 | 707,033 | -0.05(-2.27%) |
May 26, 2023 | 2.550 | 2.590 | 2.180 | 2.200 | 1,286,249 | -0.36(-14.06%) |
May 25, 2023 | 2.770 | 2.810 | 2.460 | 2.560 | 558,808 | -0.18(-6.57%) |
May 24, 2023 | 2.850 | 2.860 | 2.650 | 2.740 | 612,292 | -0.11(-3.86%) |
May 23, 2023 | 2.850 | 2.995 | 2.810 | 2.850 | 511,075 | -0.03(-1.04%) |
May 22, 2023 | 2.750 | 2.983 | 2.710 | 2.880 | 428,560 | +0.13(+4.73%) |
May 19, 2023 | 3.000 | 3.020 | 2.695 | 2.750 | 625,176 | -0.23(-7.72%) |
May 18, 2023 | 2.850 | 2.990 | 2.800 | 2.980 | 449,434 | +0.12(+4.20%) |
May 17, 2023 | 2.850 | 2.970 | 2.815 | 2.860 | 608,999 | +0.01(+0.35%) |
May 16, 2023 | 2.980 | 2.990 | 2.805 | 2.850 | 454,643 | -0.14(-4.68%) |
May 15, 2023 | 2.750 | 3.088 | 2.720 | 2.990 | 610,061 | +0.19(+6.79%) |
May 12, 2023 | 3.110 | 3.210 | 2.780 | 2.800 | 714,494 | -0.31(-9.97%) |
May 11, 2023 | 3.280 | 3.510 | 3.055 | 3.110 | 709,024 | -0.18(-5.47%) |
May 10, 2023 | 3.040 | 3.530 | 2.990 | 3.290 | 1,919,353 | +0.30(+10.03%) |
May 09, 2023 | 3.090 | 3.090 | 2.880 | 2.990 | 718,309 | -0.16(-5.08%) |
May 08, 2023 | 2.700 | 3.190 | 2.640 | 3.150 | 834,595 | +0.47(+17.54%) |
May 05, 2023 | 2.500 | 2.688 | 2.430 | 2.680 | 494,247 | +0.21(+8.50%) |
May 04, 2023 | 2.660 | 2.700 | 2.460 | 2.470 | 400,476 | -0.19(-7.14%) |
May 03, 2023 | 2.530 | 2.730 | 2.500 | 2.660 | 421,565 | +0.14(+5.56%) |
May 02, 2023 | 2.660 | 2.660 | 2.355 | 2.520 | 582,120 | -0.15(-5.62%) |